REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250501:nRSA9014Ga&default-theme=true
RNS Number : 9014G Future PLC 01 May 2025
01 May 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 30/04/2025
Aggregate number of Ordinary Shares purchased: 80,000
Lowest price paid per share (GBp): 696.00
Highest price paid per share (GBp): 709.50
Volume weighted average price paid per share (GBp): 702.1615
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 107,029,412
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 107,029,412. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
416 706.00 08:18:53 00075078177TRLO0 XLON
324 704.50 08:18:53 00075078178TRLO0 XLON
129 704.50 08:18:53 00075078179TRLO0 XLON
439 704.50 08:21:29 00075078373TRLO0 XLON
388 701.50 08:28:31 00075078759TRLO0 XLON
454 702.50 08:31:20 00075078890TRLO0 XLON
363 701.50 08:35:39 00075079062TRLO0 XLON
16 701.50 08:35:39 00075079063TRLO0 XLON
4 701.50 08:37:46 00075079113TRLO0 XLON
427 702.00 08:53:46 00075079810TRLO0 XLON
435 702.00 08:53:46 00075079811TRLO0 XLON
394 701.00 08:53:46 00075079814TRLO0 XLON
394 700.50 09:02:43 00075080212TRLO0 XLON
924 704.50 09:21:54 00075081308TRLO0 XLON
374 704.50 09:23:54 00075081390TRLO0 XLON
426 704.00 09:24:17 00075081505TRLO0 XLON
168 703.00 09:25:19 00075081603TRLO0 XLON
232 703.00 09:25:19 00075081604TRLO0 XLON
408 704.50 09:52:56 00075082863TRLO0 XLON
443 704.50 09:55:56 00075082974TRLO0 XLON
390 703.50 09:55:56 00075082975TRLO0 XLON
441 703.00 09:55:56 00075082976TRLO0 XLON
262 702.00 10:01:22 00075083135TRLO0 XLON
119 702.00 10:01:22 00075083136TRLO0 XLON
459 704.00 10:09:40 00075084200TRLO0 XLON
390 705.50 10:14:06 00075084518TRLO0 XLON
399 704.50 10:14:12 00075084520TRLO0 XLON
1250 706.50 10:39:44 00075085694TRLO0 XLON
1063 706.50 10:39:44 00075085695TRLO0 XLON
80 706.50 10:39:44 00075085696TRLO0 XLON
538 706.50 10:39:44 00075085697TRLO0 XLON
10 706.00 10:46:53 00075086016TRLO0 XLON
17 706.00 10:47:01 00075086023TRLO0 XLON
414 706.00 10:47:01 00075086024TRLO0 XLON
23 706.00 10:49:58 00075086111TRLO0 XLON
453 706.50 10:50:01 00075086115TRLO0 XLON
666 707.50 11:03:44 00075086892TRLO0 XLON
98 708.00 11:04:33 00075086945TRLO0 XLON
466 708.50 11:07:04 00075087084TRLO0 XLON
409 708.50 11:07:26 00075087116TRLO0 XLON
133 708.50 11:09:07 00075087176TRLO0 XLON
305 708.50 11:09:07 00075087177TRLO0 XLON
444 707.50 11:10:01 00075087201TRLO0 XLON
116 707.50 11:14:43 00075087441TRLO0 XLON
291 707.50 11:14:43 00075087442TRLO0 XLON
303 707.50 11:19:55 00075087901TRLO0 XLON
108 707.50 11:19:55 00075087902TRLO0 XLON
422 708.50 11:29:56 00075088242TRLO0 XLON
464 708.00 11:30:37 00075088258TRLO0 XLON
450 707.50 11:38:21 00075088454TRLO0 XLON
374 708.00 11:38:51 00075088468TRLO0 XLON
14 708.50 11:47:44 00075088827TRLO0 XLON
550 709.00 11:48:09 00075088845TRLO0 XLON
430 709.50 11:55:06 00075089127TRLO0 XLON
422 708.50 11:55:08 00075089132TRLO0 XLON
437 706.00 12:02:36 00075089466TRLO0 XLON
420 706.00 12:27:52 00075090440TRLO0 XLON
373 706.00 12:27:52 00075090441TRLO0 XLON
405 706.00 12:27:52 00075090442TRLO0 XLON
423 706.00 12:27:52 00075090443TRLO0 XLON
452 706.00 12:27:52 00075090444TRLO0 XLON
447 706.00 12:29:54 00075090480TRLO0 XLON
442 706.00 12:31:18 00075090532TRLO0 XLON
152 706.00 12:31:59 00075090544TRLO0 XLON
83 706.00 12:33:16 00075090633TRLO0 XLON
17 706.00 12:42:57 00075090874TRLO0 XLON
148 706.00 12:46:41 00075090958TRLO0 XLON
289 706.00 12:46:41 00075090959TRLO0 XLON
148 706.00 12:46:41 00075090960TRLO0 XLON
459 706.00 12:46:41 00075090961TRLO0 XLON
390 705.50 12:46:45 00075090964TRLO0 XLON
394 705.50 12:49:34 00075091084TRLO0 XLON
370 706.00 12:55:16 00075091263TRLO0 XLON
21 706.00 12:55:16 00075091264TRLO0 XLON
380 705.50 13:03:39 00075091391TRLO0 XLON
410 705.50 13:06:39 00075091441TRLO0 XLON
457 705.50 13:10:39 00075091628TRLO0 XLON
90 705.00 13:10:57 00075091636TRLO0 XLON
214 705.00 13:10:57 00075091637TRLO0 XLON
78 705.00 13:10:57 00075091638TRLO0 XLON
452 704.50 13:10:58 00075091639TRLO0 XLON
381 703.00 13:20:04 00075092110TRLO0 XLON
223 702.00 13:21:19 00075092179TRLO0 XLON
152 702.00 13:21:19 00075092180TRLO0 XLON
589 702.50 13:30:36 00075092627TRLO0 XLON
438 702.00 13:30:43 00075092631TRLO0 XLON
843 702.50 13:30:43 00075092632TRLO0 XLON
46 702.50 13:30:43 00075092633TRLO0 XLON
22 702.50 13:30:43 00075092634TRLO0 XLON
434 701.50 13:36:49 00075092983TRLO0 XLON
18 701.00 13:40:13 00075093378TRLO0 XLON
360 701.00 13:41:04 00075093456TRLO0 XLON
511 701.00 13:41:04 00075093457TRLO0 XLON
410 701.00 13:41:04 00075093459TRLO0 XLON
412 701.50 13:46:50 00075094110TRLO0 XLON
460 700.50 13:46:59 00075094184TRLO0 XLON
159 700.50 13:57:45 00075094998TRLO0 XLON
223 700.50 13:57:45 00075094999TRLO0 XLON
385 700.00 13:58:25 00075095011TRLO0 XLON
419 700.50 14:03:32 00075095463TRLO0 XLON
450 700.50 14:05:32 00075095525TRLO0 XLON
457 700.00 14:07:01 00075095657TRLO0 XLON
451 699.50 14:09:21 00075095736TRLO0 XLON
383 698.50 14:09:57 00075095767TRLO0 XLON
418 697.50 14:13:55 00075095982TRLO0 XLON
457 697.50 14:13:55 00075095986TRLO0 XLON
442 697.50 14:16:07 00075096100TRLO0 XLON
91 697.00 14:22:22 00075096375TRLO0 XLON
286 697.00 14:22:22 00075096376TRLO0 XLON
550 697.00 14:22:22 00075096377TRLO0 XLON
55 697.00 14:22:22 00075096378TRLO0 XLON
117 700.50 14:28:02 00075096750TRLO0 XLON
195 700.50 14:28:02 00075096751TRLO0 XLON
398 701.00 14:29:48 00075096812TRLO0 XLON
550 701.00 14:29:48 00075096813TRLO0 XLON
151 700.50 14:32:34 00075097257TRLO0 XLON
228 700.50 14:32:34 00075097258TRLO0 XLON
325 699.50 14:33:30 00075097309TRLO0 XLON
156 699.50 14:33:30 00075097310TRLO0 XLON
455 699.50 14:36:30 00075097449TRLO0 XLON
486 699.00 14:36:36 00075097452TRLO0 XLON
436 698.50 14:37:17 00075097517TRLO0 XLON
378 698.00 14:39:35 00075097614TRLO0 XLON
464 697.50 14:41:11 00075097814TRLO0 XLON
402 697.00 14:43:53 00075098435TRLO0 XLON
436 698.00 14:48:12 00075099023TRLO0 XLON
404 698.00 14:49:34 00075099140TRLO0 XLON
452 697.50 14:49:50 00075099144TRLO0 XLON
16 697.50 14:50:04 00075099156TRLO0 XLON
64 697.50 14:50:04 00075099157TRLO0 XLON
344 697.50 14:50:04 00075099158TRLO0 XLON
458 697.00 14:55:25 00075099572TRLO0 XLON
486 696.00 14:55:25 00075099573TRLO0 XLON
514 696.00 14:56:31 00075099682TRLO0 XLON
200 698.50 15:01:55 00075100002TRLO0 XLON
236 698.50 15:01:55 00075100003TRLO0 XLON
407 698.50 15:03:09 00075100101TRLO0 XLON
382 698.50 15:04:09 00075100159TRLO0 XLON
360 698.50 15:05:09 00075100282TRLO0 XLON
57 698.50 15:05:09 00075100283TRLO0 XLON
346 698.50 15:05:09 00075100284TRLO0 XLON
421 698.50 15:07:31 00075100485TRLO0 XLON
177 700.50 15:09:52 00075100656TRLO0 XLON
170 700.50 15:09:52 00075100657TRLO0 XLON
416 700.50 15:11:17 00075100781TRLO0 XLON
438 701.50 15:13:10 00075101147TRLO0 XLON
115 703.00 15:13:47 00075101187TRLO0 XLON
344 703.00 15:13:47 00075101188TRLO0 XLON
204 703.00 15:13:47 00075101189TRLO0 XLON
220 703.00 15:14:57 00075101387TRLO0 XLON
477 703.00 15:16:20 00075101541TRLO0 XLON
397 702.00 15:17:24 00075101625TRLO0 XLON
514 701.50 15:19:11 00075101775TRLO0 XLON
181 701.00 15:19:11 00075101776TRLO0 XLON
275 701.00 15:19:11 00075101777TRLO0 XLON
330 701.00 15:19:11 00075101778TRLO0 XLON
100 701.00 15:19:11 00075101779TRLO0 XLON
15 701.50 15:21:46 00075102050TRLO0 XLON
196 701.50 15:21:46 00075102051TRLO0 XLON
48 701.50 15:21:46 00075102052TRLO0 XLON
47 701.50 15:21:46 00075102053TRLO0 XLON
130 701.50 15:21:46 00075102054TRLO0 XLON
67 701.50 15:21:46 00075102055TRLO0 XLON
28 701.50 15:21:46 00075102056TRLO0 XLON
24 701.50 15:21:46 00075102057TRLO0 XLON
47 701.50 15:22:17 00075102092TRLO0 XLON
26 701.50 15:22:17 00075102093TRLO0 XLON
56 701.50 15:22:17 00075102094TRLO0 XLON
82 701.50 15:22:17 00075102095TRLO0 XLON
42 701.50 15:22:17 00075102096TRLO0 XLON
18 701.50 15:22:17 00075102097TRLO0 XLON
15 701.50 15:22:17 00075102098TRLO0 XLON
49 701.50 15:22:47 00075102150TRLO0 XLON
82 701.50 15:22:47 00075102151TRLO0 XLON
42 701.50 15:22:47 00075102152TRLO0 XLON
15 701.50 15:22:47 00075102153TRLO0 XLON
18 701.50 15:22:47 00075102154TRLO0 XLON
50 701.50 15:22:47 00075102155TRLO0 XLON
108 701.50 15:23:47 00075102181TRLO0 XLON
56 701.50 15:23:47 00075102182TRLO0 XLON
20 701.50 15:23:47 00075102183TRLO0 XLON
24 701.50 15:23:47 00075102184TRLO0 XLON
105 701.50 15:23:47 00075102185TRLO0 XLON
54 701.50 15:23:47 00075102186TRLO0 XLON
19 701.50 15:23:47 00075102187TRLO0 XLON
23 701.50 15:23:47 00075102188TRLO0 XLON
105 701.50 15:24:47 00075102277TRLO0 XLON
56 701.50 15:24:47 00075102278TRLO0 XLON
24 701.50 15:24:47 00075102279TRLO0 XLON
20 701.50 15:24:47 00075102280TRLO0 XLON
109 701.50 15:24:47 00075102281TRLO0 XLON
57 701.50 15:24:47 00075102282TRLO0 XLON
20 701.50 15:24:47 00075102283TRLO0 XLON
24 701.50 15:24:47 00075102284TRLO0 XLON
109 701.50 15:25:47 00075102444TRLO0 XLON
57 701.50 15:25:47 00075102445TRLO0 XLON
20 701.50 15:25:47 00075102446TRLO0 XLON
24 701.50 15:25:47 00075102447TRLO0 XLON
100 701.50 15:25:47 00075102448TRLO0 XLON
16 701.50 15:25:47 00075102449TRLO0 XLON
60 701.50 15:25:47 00075102450TRLO0 XLON
21 701.50 15:25:47 00075102451TRLO0 XLON
26 701.50 15:25:47 00075102452TRLO0 XLON
428 700.00 15:26:41 00075102558TRLO0 XLON
224 699.50 15:28:18 00075102687TRLO0 XLON
395 700.00 15:34:16 00075103101TRLO0 XLON
380 700.00 15:34:16 00075103102TRLO0 XLON
465 700.00 15:34:16 00075103103TRLO0 XLON
421 700.00 15:34:16 00075103104TRLO0 XLON
328 700.00 15:34:16 00075103105TRLO0 XLON
50 700.00 15:34:16 00075103106TRLO0 XLON
39 700.00 15:34:16 00075103107TRLO0 XLON
291 700.00 15:35:05 00075103199TRLO0 XLON
163 700.00 15:35:05 00075103200TRLO0 XLON
443 699.50 15:36:47 00075103311TRLO0 XLON
344 699.50 15:37:26 00075103334TRLO0 XLON
71 699.50 15:37:26 00075103335TRLO0 XLON
395 699.50 15:40:51 00075103681TRLO0 XLON
457 699.50 15:40:51 00075103682TRLO0 XLON
2 700.00 15:42:07 00075103773TRLO0 XLON
386 700.00 15:42:07 00075103774TRLO0 XLON
384 700.00 15:43:07 00075103840TRLO0 XLON
384 699.50 15:43:08 00075103841TRLO0 XLON
451 699.50 15:43:08 00075103842TRLO0 XLON
464 700.00 15:46:47 00075104230TRLO0 XLON
385 700.00 15:47:47 00075104275TRLO0 XLON
327 700.50 15:48:39 00075104385TRLO0 XLON
17 700.50 15:48:39 00075104386TRLO0 XLON
104 700.50 15:48:39 00075104387TRLO0 XLON
321 700.50 15:49:00 00075104434TRLO0 XLON
101 700.50 15:49:00 00075104435TRLO0 XLON
448 700.50 15:50:42 00075104578TRLO0 XLON
41 700.50 15:50:42 00075104579TRLO0 XLON
439 700.00 15:50:42 00075104580TRLO0 XLON
1464 700.50 15:59:41 00075105233TRLO0 XLON
454 700.50 16:00:41 00075105400TRLO0 XLON
387 701.00 16:01:48 00075105494TRLO0 XLON
441 701.00 16:01:48 00075105495TRLO0 XLON
202 701.50 16:03:34 00075105655TRLO0 XLON
104 701.50 16:03:34 00075105656TRLO0 XLON
37 701.50 16:03:34 00075105657TRLO0 XLON
44 701.50 16:03:34 00075105658TRLO0 XLON
66 701.50 16:03:34 00075105659TRLO0 XLON
34 701.50 16:03:34 00075105660TRLO0 XLON
14 701.50 16:03:34 00075105661TRLO0 XLON
202 701.50 16:03:34 00075105662TRLO0 XLON
104 701.50 16:03:34 00075105663TRLO0 XLON
44 701.50 16:03:34 00075105664TRLO0 XLON
37 701.50 16:03:34 00075105665TRLO0 XLON
202 701.50 16:03:34 00075105666TRLO0 XLON
104 701.50 16:03:34 00075105667TRLO0 XLON
44 701.50 16:03:34 00075105668TRLO0 XLON
37 701.50 16:03:34 00075105669TRLO0 XLON
54 701.50 16:03:34 00075105670TRLO0 XLON
202 701.50 16:03:34 00075105671TRLO0 XLON
61 701.50 16:03:34 00075105672TRLO0 XLON
104 701.50 16:03:34 00075105673TRLO0 XLON
37 701.50 16:03:34 00075105674TRLO0 XLON
44 701.50 16:03:34 00075105675TRLO0 XLON
195 702.50 16:05:08 00075106032TRLO0 XLON
94 702.50 16:05:08 00075106033TRLO0 XLON
33 702.50 16:05:08 00075106034TRLO0 XLON
40 702.50 16:05:08 00075106035TRLO0 XLON
14 702.50 16:05:08 00075106036TRLO0 XLON
40 702.50 16:05:22 00075106109TRLO0 XLON
59 702.50 16:05:22 00075106110TRLO0 XLON
208 702.50 16:05:22 00075106111TRLO0 XLON
195 702.50 16:06:22 00075106172TRLO0 XLON
96 702.50 16:06:22 00075106173TRLO0 XLON
41 702.50 16:06:22 00075106174TRLO0 XLON
6 702.50 16:06:22 00075106175TRLO0 XLON
28 702.50 16:06:22 00075106176TRLO0 XLON
300 702.50 16:06:22 00075106177TRLO0 XLON
62 702.50 16:06:22 00075106178TRLO0 XLON
57 702.50 16:06:22 00075106179TRLO0 XLON
375 701.00 16:08:10 00075106361TRLO0 XLON
11 700.50 16:08:26 00075106401TRLO0 XLON
62 701.50 16:16:17 00075107599TRLO0 XLON
58 701.50 16:16:17 00075107600TRLO0 XLON
604 701.50 16:16:17 00075107601TRLO0 XLON
179 701.50 16:16:17 00075107602TRLO0 XLON
110 701.50 16:16:17 00075107603TRLO0 XLON
132 701.50 16:16:17 00075107604TRLO0 XLON
508 701.50 16:16:17 00075107605TRLO0 XLON
300 701.50 16:16:17 00075107606TRLO0 XLON
155 701.50 16:16:17 00075107607TRLO0 XLON
55 701.50 16:16:17 00075107608TRLO0 XLON
7 701.50 16:16:17 00075107609TRLO0 XLON
59 701.50 16:16:17 00075107610TRLO0 XLON
58 701.50 16:16:17 00075107611TRLO0 XLON
57 701.50 16:16:17 00075107612TRLO0 XLON
300 701.50 16:16:17 00075107613TRLO0 XLON
155 701.50 16:16:17 00075107614TRLO0 XLON
55 701.50 16:16:17 00075107615TRLO0 XLON
66 701.50 16:16:17 00075107616TRLO0 XLON
54 701.50 16:16:17 00075107617TRLO0 XLON
61 701.50 16:16:17 00075107618TRLO0 XLON
300 701.50 16:16:17 00075107619TRLO0 XLON
139 701.50 16:16:17 00075107620TRLO0 XLON
16 701.50 16:16:17 00075107621TRLO0 XLON
66 701.50 16:16:17 00075107622TRLO0 XLON
300 701.50 16:16:17 00075107623TRLO0 XLON
155 701.50 16:16:17 00075107624TRLO0 XLON
66 701.50 16:16:17 00075107625TRLO0 XLON
55 701.50 16:16:17 00075107626TRLO0 XLON
412 701.50 16:16:17 00075107627TRLO0 XLON
57 701.50 16:16:17 00075107628TRLO0 XLON
59 701.50 16:16:17 00075107629TRLO0 XLON
427 700.50 16:16:27 00075107652TRLO0 XLON
39 700.50 16:18:28 00075107844TRLO0 XLON
301 700.50 16:18:28 00075107845TRLO0 XLON
60 700.50 16:18:28 00075107846TRLO0 XLON
418 700.50 16:18:28 00075107847TRLO0 XLON
132 701.50 16:19:42 00075108145TRLO0 XLON
52 701.50 16:19:42 00075108146TRLO0 XLON
52 701.50 16:19:42 00075108147TRLO0 XLON
214 701.50 16:19:42 00075108148TRLO0 XLON
64 701.50 16:19:42 00075108149TRLO0 XLON
57 701.50 16:19:42 00075108150TRLO0 XLON
214 701.50 16:20:42 00075108272TRLO0 XLON
64 701.50 16:20:42 00075108273TRLO0 XLON
59 701.50 16:20:42 00075108274TRLO0 XLON
158 701.50 16:20:42 00075108275TRLO0 XLON
2061 701.00 16:29:00 00075109485TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEBLFXEZLZBBVRecent news on Future
See all newsREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement