REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250502:nRSB1330Ha&default-theme=true
RNS Number : 1330H Future PLC 02 May 2025
02 May 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 01/05/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 700.50
Highest price paid per share (GBp): 706.50
Volume weighted average price paid per share (GBp): 704.2659
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 106,979,412
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 106,979,412. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
143 704.00 08:40:20 00075113823TRLO0 XLON
286 704.00 08:40:20 00075113824TRLO0 XLON
488 703.50 08:40:23 00075113825TRLO0 XLON
441 706.50 10:23:31 00075116984TRLO0 XLON
396 706.00 10:23:32 00075116985TRLO0 XLON
422 706.00 10:23:32 00075116986TRLO0 XLON
443 705.50 10:25:44 00075117084TRLO0 XLON
55 705.00 10:40:15 00075117697TRLO0 XLON
326 705.00 11:00:23 00075118571TRLO0 XLON
540 704.50 11:00:29 00075118573TRLO0 XLON
307 705.00 11:20:56 00075119075TRLO0 XLON
202 705.00 11:20:56 00075119076TRLO0 XLON
307 705.00 11:20:56 00075119077TRLO0 XLON
236 705.00 11:20:56 00075119078TRLO0 XLON
307 705.00 11:20:56 00075119079TRLO0 XLON
108 705.00 11:20:56 00075119080TRLO0 XLON
307 705.00 11:21:00 00075119082TRLO0 XLON
148 705.00 11:21:00 00075119083TRLO0 XLON
307 705.00 11:21:00 00075119084TRLO0 XLON
1553 705.00 11:21:00 00075119085TRLO0 XLON
307 705.00 11:21:00 00075119086TRLO0 XLON
1658 705.00 11:21:00 00075119087TRLO0 XLON
307 705.00 11:26:12 00075119374TRLO0 XLON
305 705.00 11:26:12 00075119375TRLO0 XLON
42 705.00 11:26:12 00075119376TRLO0 XLON
81 705.00 11:26:12 00075119377TRLO0 XLON
83 705.00 11:26:12 00075119378TRLO0 XLON
265 705.00 11:26:12 00075119379TRLO0 XLON
307 705.00 11:26:12 00075119380TRLO0 XLON
214 705.00 11:26:12 00075119381TRLO0 XLON
176 705.00 11:26:12 00075119382TRLO0 XLON
450 704.50 11:29:40 00075119528TRLO0 XLON
52 704.00 11:40:43 00075119808TRLO0 XLON
378 704.00 11:40:43 00075119809TRLO0 XLON
41 703.00 11:54:19 00075120098TRLO0 XLON
360 702.50 11:54:19 00075120099TRLO0 XLON
13 703.00 11:56:19 00075120127TRLO0 XLON
3 703.00 11:56:19 00075120128TRLO0 XLON
3 703.00 11:56:22 00075120130TRLO0 XLON
183 703.00 12:03:25 00075120284TRLO0 XLON
44 704.00 12:05:36 00075120327TRLO0 XLON
341 704.00 12:05:36 00075120328TRLO0 XLON
92 703.50 12:05:40 00075120331TRLO0 XLON
363 703.50 12:05:40 00075120336TRLO0 XLON
438 703.50 12:11:05 00075120416TRLO0 XLON
224 703.50 12:29:39 00075120926TRLO0 XLON
320 703.50 12:29:39 00075120927TRLO0 XLON
162 703.50 12:29:39 00075120928TRLO0 XLON
130 703.50 12:29:39 00075120929TRLO0 XLON
442 704.00 12:32:48 00075121001TRLO0 XLON
422 703.50 12:44:24 00075121230TRLO0 XLON
433 703.00 12:45:27 00075121264TRLO0 XLON
305 705.00 12:47:22 00075121330TRLO0 XLON
307 705.00 12:47:22 00075121331TRLO0 XLON
333 705.00 12:47:22 00075121332TRLO0 XLON
174 705.00 12:47:22 00075121333TRLO0 XLON
436 704.00 12:50:16 00075121458TRLO0 XLON
403 704.00 12:50:16 00075121459TRLO0 XLON
550 704.50 12:54:02 00075121604TRLO0 XLON
300 704.50 12:54:02 00075121605TRLO0 XLON
397 704.00 13:10:37 00075122142TRLO0 XLON
441 704.00 13:10:37 00075122143TRLO0 XLON
8 704.00 13:10:37 00075122144TRLO0 XLON
459 703.50 13:10:40 00075122145TRLO0 XLON
123 705.00 13:28:59 00075122584TRLO0 XLON
70 706.50 13:30:04 00075122667TRLO0 XLON
1544 706.50 13:30:04 00075122668TRLO0 XLON
386 706.00 13:30:32 00075122682TRLO0 XLON
402 706.00 13:31:32 00075122695TRLO0 XLON
250 706.00 13:32:38 00075122726TRLO0 XLON
216 706.00 13:32:38 00075122727TRLO0 XLON
574 706.00 13:34:51 00075122774TRLO0 XLON
474 705.00 13:36:51 00075122839TRLO0 XLON
420 705.00 13:36:53 00075122842TRLO0 XLON
70 705.00 13:43:53 00075123022TRLO0 XLON
249 705.00 13:43:53 00075123023TRLO0 XLON
292 705.00 13:43:53 00075123024TRLO0 XLON
445 705.00 13:44:53 00075123044TRLO0 XLON
14 705.00 13:44:53 00075123045TRLO0 XLON
70 705.00 13:46:02 00075123080TRLO0 XLON
420 705.00 13:46:03 00075123081TRLO0 XLON
507 705.00 13:54:48 00075123322TRLO0 XLON
380 705.00 13:57:32 00075123419TRLO0 XLON
487 705.00 13:57:33 00075123420TRLO0 XLON
224 705.00 13:59:02 00075123477TRLO0 XLON
220 705.00 13:59:02 00075123478TRLO0 XLON
424 705.00 14:00:26 00075123534TRLO0 XLON
70 705.00 14:07:42 00075123726TRLO0 XLON
258 705.00 14:07:42 00075123727TRLO0 XLON
70 705.00 14:10:11 00075123834TRLO0 XLON
336 705.00 14:10:12 00075123835TRLO0 XLON
70 705.00 14:10:22 00075123837TRLO0 XLON
178 705.00 14:10:22 00075123838TRLO0 XLON
70 705.00 14:12:52 00075123916TRLO0 XLON
152 705.00 14:12:52 00075123917TRLO0 XLON
70 705.00 14:15:22 00075124009TRLO0 XLON
236 705.00 14:15:22 00075124010TRLO0 XLON
136 704.00 14:22:32 00075124214TRLO0 XLON
269 704.00 14:22:57 00075124237TRLO0 XLON
376 704.00 14:33:57 00075124826TRLO0 XLON
405 704.00 14:33:57 00075124827TRLO0 XLON
383 704.00 14:33:57 00075124828TRLO0 XLON
404 704.00 14:33:57 00075124829TRLO0 XLON
606 704.50 14:36:51 00075124931TRLO0 XLON
401 704.50 14:43:27 00075125394TRLO0 XLON
378 704.50 14:43:27 00075125395TRLO0 XLON
380 704.50 14:43:27 00075125396TRLO0 XLON
70 705.00 14:43:31 00075125406TRLO0 XLON
210 705.00 14:43:32 00075125410TRLO0 XLON
433 705.00 14:43:32 00075125411TRLO0 XLON
468 705.00 14:44:36 00075125496TRLO0 XLON
40 705.00 14:44:36 00075125497TRLO0 XLON
368 705.00 14:48:03 00075125707TRLO0 XLON
12 705.00 14:48:03 00075125708TRLO0 XLON
183 705.00 14:48:03 00075125709TRLO0 XLON
375 705.00 14:51:03 00075125905TRLO0 XLON
77 705.00 14:51:03 00075125906TRLO0 XLON
459 705.00 14:58:53 00075126402TRLO0 XLON
20 705.00 14:58:53 00075126403TRLO0 XLON
48 704.00 15:02:00 00075126582TRLO0 XLON
392 704.00 15:02:00 00075126583TRLO0 XLON
399 704.50 15:10:53 00075126982TRLO0 XLON
43 704.00 15:10:53 00075126983TRLO0 XLON
342 704.00 15:10:53 00075126984TRLO0 XLON
426 703.50 15:11:42 00075127032TRLO0 XLON
460 703.50 15:19:42 00075127310TRLO0 XLON
430 704.00 15:26:47 00075127697TRLO0 XLON
447 703.50 15:27:04 00075127703TRLO0 XLON
410 703.50 15:27:04 00075127704TRLO0 XLON
408 703.50 15:31:26 00075127937TRLO0 XLON
451 703.50 15:35:26 00075128146TRLO0 XLON
47 703.00 15:39:12 00075128260TRLO0 XLON
250 703.00 15:39:12 00075128261TRLO0 XLON
144 703.00 15:39:12 00075128262TRLO0 XLON
430 703.00 15:39:12 00075128263TRLO0 XLON
89 703.00 15:39:12 00075128264TRLO0 XLON
19 703.00 15:43:12 00075128422TRLO0 XLON
526 704.00 15:45:40 00075128496TRLO0 XLON
11 703.50 15:46:40 00075128532TRLO0 XLON
11 704.00 15:47:33 00075128576TRLO0 XLON
96 704.00 15:47:49 00075128590TRLO0 XLON
322 704.00 15:51:01 00075128741TRLO0 XLON
411 704.00 15:51:01 00075128742TRLO0 XLON
441 702.50 15:54:45 00075128912TRLO0 XLON
302 703.00 15:56:45 00075129079TRLO0 XLON
99 703.00 15:56:45 00075129080TRLO0 XLON
302 703.00 15:58:45 00075129198TRLO0 XLON
344 703.00 15:58:45 00075129199TRLO0 XLON
181 703.00 15:58:45 00075129200TRLO0 XLON
158 703.00 16:01:33 00075129555TRLO0 XLON
236 703.00 16:01:33 00075129556TRLO0 XLON
62 703.00 16:01:33 00075129557TRLO0 XLON
427 703.00 16:03:53 00075129714TRLO0 XLON
302 703.00 16:05:12 00075129752TRLO0 XLON
73 703.00 16:05:12 00075129753TRLO0 XLON
314 703.00 16:08:32 00075129960TRLO0 XLON
302 703.00 16:08:32 00075129961TRLO0 XLON
52 703.00 16:08:32 00075129962TRLO0 XLON
11 702.50 16:11:35 00075130121TRLO0 XLON
394 702.50 16:12:35 00075130167TRLO0 XLON
432 702.50 16:12:35 00075130168TRLO0 XLON
423 701.50 16:15:28 00075130435TRLO0 XLON
404 701.50 16:16:28 00075130535TRLO0 XLON
376 700.50 16:17:25 00075130704TRLO0 XLON
293 701.00 16:24:16 00075131238TRLO0 XLON
1162 701.00 16:24:48 00075131310TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEFLFBEELEBBERecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement