REG - Future PLC - Transaction in Own Shares
06/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF3138Ha&default-theme=true
RNS Number : 3138H Future PLC 06 May 2025
06 May 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 02/05/2025
Aggregate number of Ordinary Shares purchased: 44,491
Lowest price paid per share (GBp): 696.00
Highest price paid per share (GBp): 709.00
Volume weighted average price paid per share (GBp): 704.0092
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 106,934,921
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 106,934,921. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
192 705.50 08:22:10 00075133486TRLO0 XLON
208 705.50 08:22:10 00075133485TRLO0 XLON
316 705.50 08:29:30 00075133967TRLO0 XLON
116 705.50 08:29:30 00075133968TRLO0 XLON
447 706.00 08:32:13 00075134408TRLO0 XLON
463 706.00 08:32:13 00075134409TRLO0 XLON
385 706.00 08:49:20 00075135013TRLO0 XLON
57 706.50 08:49:20 00075135014TRLO0 XLON
41 706.50 08:49:20 00075135015TRLO0 XLON
284 705.50 08:56:24 00075135349TRLO0 XLON
163 705.50 08:56:24 00075135350TRLO0 XLON
460 705.00 08:58:07 00075135420TRLO0 XLON
133 705.50 08:59:48 00075135469TRLO0 XLON
118 705.50 08:59:48 00075135470TRLO0 XLON
92 705.00 09:01:01 00075135533TRLO0 XLON
383 705.00 09:01:01 00075135534TRLO0 XLON
724 706.00 09:05:23 00075135612TRLO0 XLON
434 706.00 09:05:23 00075135613TRLO0 XLON
502 706.00 09:05:25 00075135615TRLO0 XLON
441 706.00 09:05:25 00075135616TRLO0 XLON
1264 706.00 09:05:25 00075135618TRLO0 XLON
453 706.00 09:05:25 00075135619TRLO0 XLON
1053 706.00 09:05:43 00075135630TRLO0 XLON
176 706.00 09:16:07 00075135957TRLO0 XLON
63 706.00 09:16:07 00075135958TRLO0 XLON
76 706.00 09:16:07 00075135959TRLO0 XLON
52 706.00 09:16:43 00075135974TRLO0 XLON
18 706.00 09:16:43 00075135975TRLO0 XLON
22 706.00 09:16:43 00075135976TRLO0 XLON
117 706.00 09:16:53 00075135986TRLO0 XLON
562 706.00 09:17:49 00075136004TRLO0 XLON
55 706.00 09:19:14 00075136032TRLO0 XLON
922 706.00 09:19:14 00075136033TRLO0 XLON
421 706.00 09:19:14 00075136034TRLO0 XLON
9 706.00 09:19:29 00075136045TRLO0 XLON
810 706.00 09:20:43 00075136077TRLO0 XLON
394 705.00 09:29:21 00075136437TRLO0 XLON
497 704.00 09:30:09 00075136450TRLO0 XLON
550 704.50 09:38:00 00075136712TRLO0 XLON
300 704.50 09:38:00 00075136713TRLO0 XLON
407 703.50 09:46:52 00075137053TRLO0 XLON
250 702.50 10:00:54 00075137519TRLO0 XLON
191 702.50 10:00:54 00075137520TRLO0 XLON
450 702.50 10:04:07 00075137697TRLO0 XLON
54 703.50 10:18:57 00075138049TRLO0 XLON
39 703.50 10:18:57 00075138050TRLO0 XLON
7000 703.00 10:19:06 00075138054TRLO0 XLON
373 702.50 10:27:05 00075138282TRLO0 XLON
410 701.00 11:27:17 00075140044TRLO0 XLON
250 700.50 11:36:50 00075140307TRLO0 XLON
133 700.50 11:36:50 00075140308TRLO0 XLON
429 698.50 11:59:33 00075140805TRLO0 XLON
434 697.00 12:37:59 00075141703TRLO0 XLON
391 696.50 12:52:06 00075142047TRLO0 XLON
54 696.50 13:17:39 00075142597TRLO0 XLON
81 696.50 13:17:39 00075142598TRLO0 XLON
42 696.50 13:17:39 00075142599TRLO0 XLON
15 696.50 13:17:39 00075142600TRLO0 XLON
18 696.50 13:17:39 00075142601TRLO0 XLON
55 696.50 13:17:39 00075142602TRLO0 XLON
42 696.50 13:17:39 00075142603TRLO0 XLON
18 696.50 13:17:39 00075142604TRLO0 XLON
403 696.00 13:17:39 00075142605TRLO0 XLON
550 696.50 13:27:25 00075142826TRLO0 XLON
149 696.50 13:44:50 00075143589TRLO0 XLON
315 696.50 13:44:50 00075143590TRLO0 XLON
617 703.00 14:11:21 00075144692TRLO0 XLON
479 703.00 14:11:28 00075144696TRLO0 XLON
411 702.50 14:11:34 00075144734TRLO0 XLON
377 702.50 14:12:07 00075144755TRLO0 XLON
262 704.00 14:14:16 00075144954TRLO0 XLON
51 704.00 14:14:16 00075144955TRLO0 XLON
54 704.00 14:14:16 00075144956TRLO0 XLON
378 703.50 14:14:16 00075144957TRLO0 XLON
393 703.50 14:15:18 00075144999TRLO0 XLON
406 703.50 14:24:37 00075145300TRLO0 XLON
464 703.50 14:28:32 00075145512TRLO0 XLON
90 703.50 14:29:10 00075145543TRLO0 XLON
250 703.50 14:29:10 00075145544TRLO0 XLON
66 703.50 14:29:10 00075145545TRLO0 XLON
446 703.50 14:32:57 00075145714TRLO0 XLON
225 703.50 14:34:01 00075145745TRLO0 XLON
156 703.50 14:34:01 00075145746TRLO0 XLON
549 705.00 14:35:23 00075145781TRLO0 XLON
1066 705.00 14:35:27 00075145784TRLO0 XLON
27 705.00 14:35:27 00075145785TRLO0 XLON
390 704.00 14:37:08 00075145869TRLO0 XLON
404 703.50 14:40:32 00075146112TRLO0 XLON
250 703.50 14:48:53 00075146488TRLO0 XLON
153 703.50 14:48:53 00075146489TRLO0 XLON
487 703.00 14:50:43 00075146579TRLO0 XLON
420 704.50 14:55:49 00075146831TRLO0 XLON
1104 705.00 14:58:36 00075146931TRLO0 XLON
870 705.00 15:00:42 00075147018TRLO0 XLON
408 704.50 15:01:27 00075147061TRLO0 XLON
414 704.50 15:06:27 00075147244TRLO0 XLON
834 705.00 15:09:18 00075147464TRLO0 XLON
377 706.00 15:19:12 00075148127TRLO0 XLON
401 705.50 15:19:12 00075148128TRLO0 XLON
550 705.50 15:19:12 00075148129TRLO0 XLON
175 705.50 15:19:12 00075148130TRLO0 XLON
392 705.00 15:21:30 00075148248TRLO0 XLON
204 705.50 15:22:15 00075148300TRLO0 XLON
735 705.00 15:22:15 00075148301TRLO0 XLON
279 705.00 15:24:12 00075148364TRLO0 XLON
719 705.00 15:24:26 00075148375TRLO0 XLON
276 705.50 15:33:31 00075149059TRLO0 XLON
151 705.50 15:33:31 00075149060TRLO0 XLON
96 706.50 15:35:31 00075149162TRLO0 XLON
63 706.50 15:35:31 00075149163TRLO0 XLON
58 706.50 15:35:31 00075149164TRLO0 XLON
58 706.50 15:35:31 00075149165TRLO0 XLON
151 706.50 15:35:47 00075149206TRLO0 XLON
164 706.50 15:35:47 00075149207TRLO0 XLON
144 706.50 15:36:47 00075149252TRLO0 XLON
75 706.50 15:36:47 00075149253TRLO0 XLON
32 706.50 15:36:47 00075149254TRLO0 XLON
26 706.50 15:36:47 00075149255TRLO0 XLON
139 706.50 15:36:47 00075149256TRLO0 XLON
311 709.00 15:39:46 00075149432TRLO0 XLON
88 709.00 15:39:46 00075149433TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFBEELBBBLRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement