REG - Future PLC - Transaction in Own Shares
07/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250507:nRSG5647Ha&default-theme=true
RNS Number : 5647H Future PLC 07 May 2025
7 May 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 06/05/2025
Aggregate number of Ordinary Shares purchased: 60,000
Lowest price paid per share (GBp): 708.50
Highest price paid per share (GBp): 735.00
Volume weighted average price paid per share (GBp): 718.4077
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 106,874,921
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 106,874,921. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
409 735 08:28:00 00075155440TRLO0 XLON
454 735 08:28:00 00075155439TRLO0 XLON
438 735 08:28:00 00075155438TRLO0 XLON
449 735 08:28:00 00075155437TRLO0 XLON
441 735 08:28:00 00075155436TRLO0 XLON
409 735 08:28:00 00075155441TRLO0 XLON
376 732.5 08:28:49 00075155475TRLO0 XLON
429 731 08:32:11 00075155673TRLO0 XLON
379 725 08:54:02 00075156525TRLO0 XLON
18 725 08:59:09 00075156731TRLO0 XLON
179 725 08:59:09 00075156732TRLO0 XLON
172 725 08:59:09 00075156733TRLO0 XLON
449 727 09:01:20 00075156893TRLO0 XLON
380 727 09:02:27 00075156958TRLO0 XLON
439 726.5 09:03:50 00075157018TRLO0 XLON
434 723.5 09:09:50 00075157508TRLO0 XLON
453 719.5 09:28:17 00075158394TRLO0 XLON
423 715.5 09:50:06 00075159074TRLO0 XLON
382 715 09:50:06 00075159075TRLO0 XLON
475 713 09:55:15 00075159256TRLO0 XLON
465 712.5 09:55:56 00075159268TRLO0 XLON
387 713 10:00:36 00075159492TRLO0 XLON
19 713.5 10:08:04 00075159787TRLO0 XLON
41 713.5 10:08:04 00075159788TRLO0 XLON
317 713.5 10:08:04 00075159789TRLO0 XLON
14 713.5 10:08:27 00075159808TRLO0 XLON
10 713.5 10:08:27 00075159809TRLO0 XLON
28 713.5 10:08:27 00075159810TRLO0 XLON
503 712.5 10:09:26 00075159909TRLO0 XLON
50 711 10:13:06 00075160018TRLO0 XLON
350 711 10:13:06 00075160019TRLO0 XLON
443 709.5 10:21:12 00075160322TRLO0 XLON
403 708.5 10:25:01 00075160440TRLO0 XLON
1947 709 10:32:36 00075160763TRLO0 XLON
450 710 10:32:44 00075160769TRLO0 XLON
564 712 10:35:21 00075160825TRLO0 XLON
387 711.5 10:35:21 00075160826TRLO0 XLON
72 712 10:36:06 00075160834TRLO0 XLON
15 712 10:36:06 00075160835TRLO0 XLON
290 712 10:36:06 00075160836TRLO0 XLON
416 712 10:37:32 00075160862TRLO0 XLON
30 711 10:45:12 00075161147TRLO0 XLON
394 711 10:45:12 00075161148TRLO0 XLON
142 710 10:46:36 00075161183TRLO0 XLON
300 710 10:46:36 00075161184TRLO0 XLON
138 710.5 10:55:35 00075161449TRLO0 XLON
258 710.5 10:55:35 00075161450TRLO0 XLON
411 710.5 11:05:24 00075161706TRLO0 XLON
385 710.5 11:23:26 00075162052TRLO0 XLON
416 709.5 11:23:26 00075162053TRLO0 XLON
199 708.5 11:23:29 00075162069TRLO0 XLON
204 708.5 11:23:29 00075162070TRLO0 XLON
391 710 11:36:42 00075162301TRLO0 XLON
1300 713 11:41:50 00075162390TRLO0 XLON
68 713 11:41:50 00075162391TRLO0 XLON
386 711.5 11:44:42 00075162493TRLO0 XLON
374 712.5 11:59:54 00075162851TRLO0 XLON
132 714 12:02:00 00075163004TRLO0 XLON
298 714 12:02:00 00075163005TRLO0 XLON
385 714 12:08:42 00075163281TRLO0 XLON
458 716.5 12:22:02 00075163698TRLO0 XLON
418 716 12:23:12 00075163736TRLO0 XLON
451 716 12:23:12 00075163738TRLO0 XLON
440 715 12:24:22 00075163818TRLO0 XLON
352 715 12:38:28 00075164086TRLO0 XLON
24 715 12:38:28 00075164087TRLO0 XLON
1111 719.5 13:19:59 00075165626TRLO0 XLON
9 719.5 13:20:32 00075165650TRLO0 XLON
89 719.5 13:20:32 00075165651TRLO0 XLON
67 719.5 13:20:32 00075165652TRLO0 XLON
49 719.5 13:20:32 00075165653TRLO0 XLON
33 719.5 13:20:32 00075165654TRLO0 XLON
399 719.5 13:21:32 00075165688TRLO0 XLON
58 719.5 13:21:33 00075165689TRLO0 XLON
64 719.5 13:21:33 00075165690TRLO0 XLON
180 718.5 13:21:33 00075165691TRLO0 XLON
154 718.5 13:21:33 00075165692TRLO0 XLON
451 719 13:30:54 00075166074TRLO0 XLON
396 718.5 13:30:54 00075166075TRLO0 XLON
294 719 13:34:54 00075166243TRLO0 XLON
389 721.5 13:58:21 00075167623TRLO0 XLON
338 720.5 13:58:22 00075167624TRLO0 XLON
81 720.5 13:58:22 00075167625TRLO0 XLON
18 720.5 14:03:36 00075167799TRLO0 XLON
442 720 14:04:37 00075167818TRLO0 XLON
9 719.5 14:05:06 00075167827TRLO0 XLON
424 719.5 14:08:10 00075167922TRLO0 XLON
774 722.5 14:30:36 00075168911TRLO0 XLON
390 723.5 14:36:42 00075169487TRLO0 XLON
250 723.5 14:36:42 00075169488TRLO0 XLON
164 723.5 14:36:42 00075169489TRLO0 XLON
480 723 14:36:43 00075169490TRLO0 XLON
462 722.5 14:38:09 00075169593TRLO0 XLON
10000 721 14:38:41 00075169614TRLO0 XLON
463 720.5 14:42:46 00075169876TRLO0 XLON
449 718.5 14:46:05 00075170059TRLO0 XLON
421 717 14:50:22 00075170373TRLO0 XLON
391 717 14:51:07 00075170478TRLO0 XLON
232 716.5 14:59:19 00075170978TRLO0 XLON
148 716.5 14:59:19 00075170979TRLO0 XLON
78 715.5 14:59:43 00075170994TRLO0 XLON
344 715.5 14:59:43 00075170995TRLO0 XLON
443 715.5 15:05:56 00075171499TRLO0 XLON
53 715 15:07:12 00075171607TRLO0 XLON
373 715 15:07:12 00075171608TRLO0 XLON
8 716 15:19:34 00075173253TRLO0 XLON
517 717 15:21:41 00075173565TRLO0 XLON
425 717 15:21:41 00075173566TRLO0 XLON
464 717 15:24:37 00075174268TRLO0 XLON
395 716.5 15:24:38 00075174269TRLO0 XLON
453 716.5 15:25:45 00075174369TRLO0 XLON
220 716.5 15:28:45 00075174608TRLO0 XLON
199 716.5 15:28:45 00075174609TRLO0 XLON
230 717 15:31:42 00075174971TRLO0 XLON
122 717 15:31:42 00075174972TRLO0 XLON
91 717 15:31:42 00075174973TRLO0 XLON
177 717 15:35:30 00075175068TRLO0 XLON
330 718.5 15:39:58 00075175778TRLO0 XLON
197 718.5 15:39:58 00075175779TRLO0 XLON
355 718.5 15:40:11 00075175821TRLO0 XLON
263 718.5 15:40:11 00075175822TRLO0 XLON
348 718.5 15:40:11 00075175823TRLO0 XLON
135 718.5 15:40:11 00075175824TRLO0 XLON
61 718.5 15:40:11 00075175825TRLO0 XLON
336 718.5 15:41:11 00075175898TRLO0 XLON
65 718.5 15:41:11 00075175899TRLO0 XLON
131 718.5 15:45:11 00075176301TRLO0 XLON
417 719 15:49:20 00075176533TRLO0 XLON
409 718.5 15:49:29 00075176566TRLO0 XLON
2 718.5 15:49:29 00075176567TRLO0 XLON
378 719 15:50:21 00075176673TRLO0 XLON
95 718.5 15:51:25 00075176739TRLO0 XLON
347 718.5 15:51:25 00075176740TRLO0 XLON
250 718 15:55:34 00075177108TRLO0 XLON
125 718 15:55:34 00075177109TRLO0 XLON
394 717.5 15:55:35 00075177110TRLO0 XLON
454 717 15:55:35 00075177111TRLO0 XLON
378 717.5 16:03:48 00075178686TRLO0 XLON
53 717.5 16:03:48 00075178687TRLO0 XLON
462 717.5 16:03:48 00075178688TRLO0 XLON
234 718 16:06:31 00075178917TRLO0 XLON
185 718 16:06:31 00075178918TRLO0 XLON
224 719 16:08:31 00075179102TRLO0 XLON
106 720 16:08:49 00075179166TRLO0 XLON
356 720 16:08:54 00075179174TRLO0 XLON
449 720 16:09:54 00075179266TRLO0 XLON
455 720 16:11:54 00075179407TRLO0 XLON
434 720 16:12:54 00075179506TRLO0 XLON
381 719.5 16:12:58 00075179507TRLO0 XLON
462 719.5 16:12:58 00075179508TRLO0 XLON
250 719.5 16:15:25 00075179852TRLO0 XLON
198 719.5 16:15:25 00075179853TRLO0 XLON
136 719.5 16:15:25 00075179854TRLO0 XLON
175 719.5 16:15:25 00075179855TRLO0 XLON
416 718 16:15:38 00075179873TRLO0 XLON
51 719 16:18:21 00075180067TRLO0 XLON
290 719 16:18:21 00075180068TRLO0 XLON
73 719 16:18:21 00075180069TRLO0 XLON
46 719 16:19:30 00075180115TRLO0 XLON
76 719 16:19:30 00075180116TRLO0 XLON
401 719 16:19:30 00075180117TRLO0 XLON
385 718 16:20:02 00075180139TRLO0 XLON
459 718.5 16:20:02 00075180140TRLO0 XLON
389 717 16:22:32 00075180363TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFBEELLBBXRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement