REG - Future PLC - Transaction in Own Shares
08/05/2025 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250508:nRSH7673Ha&default-theme=true
RNS Number : 7673H Future PLC 08 May 2025
8 May 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 07/05/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 708.00
Highest price paid per share (GBp): 725.00
Volume weighted average price paid per share (GBp): 716.4208
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 106,824,921
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 106,824,921. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
592 714.5 08:23:40 00075182967TRLO0 XLON
706 720 08:27:30 00075183101TRLO0 XLON
431 718.5 08:30:04 00075183173TRLO0 XLON
100 718.5 08:30:04 00075183174TRLO0 XLON
580 718.5 08:44:52 00075183766TRLO0 XLON
582 718.5 08:54:27 00075184130TRLO0 XLON
615 717.5 09:07:00 00075184612TRLO0 XLON
475 717 09:10:32 00075184837TRLO0 XLON
636 716.5 09:25:51 00075185585TRLO0 XLON
550 719.5 09:52:23 00075186430TRLO0 XLON
74 720 09:52:23 00075186431TRLO0 XLON
550 719.5 09:54:09 00075186496TRLO0 XLON
304 720 09:56:20 00075186538TRLO0 XLON
237 720 09:56:20 00075186539TRLO0 XLON
317 720 09:58:15 00075186643TRLO0 XLON
212 720 09:58:15 00075186644TRLO0 XLON
514 719 10:05:34 00075186864TRLO0 XLON
567 718.5 10:05:42 00075186871TRLO0 XLON
2 720 10:08:56 00075187154TRLO0 XLON
640 720 10:08:56 00075187155TRLO0 XLON
333 720 10:08:56 00075187156TRLO0 XLON
276 720 10:08:56 00075187157TRLO0 XLON
321 720 10:09:00 00075187172TRLO0 XLON
253 720 10:09:00 00075187173TRLO0 XLON
72 722.5 10:20:11 00075187640TRLO0 XLON
250 722.5 10:20:11 00075187641TRLO0 XLON
221 722.5 10:20:11 00075187642TRLO0 XLON
579 722 10:20:33 00075187655TRLO0 XLON
23 721.5 10:20:36 00075187657TRLO0 XLON
584 721.5 10:20:36 00075187658TRLO0 XLON
550 719.5 10:29:42 00075187999TRLO0 XLON
567 725 10:51:49 00075189146TRLO0 XLON
612 725 10:51:54 00075189198TRLO0 XLON
641 725 11:00:16 00075189538TRLO0 XLON
598 724 11:05:30 00075189834TRLO0 XLON
630 725 11:16:52 00075190600TRLO0 XLON
465 723.5 11:18:18 00075190639TRLO0 XLON
142 723.5 11:18:18 00075190640TRLO0 XLON
250 725 11:53:57 00075192577TRLO0 XLON
291 725 11:53:57 00075192578TRLO0 XLON
594 724.5 11:54:04 00075192588TRLO0 XLON
530 723 12:02:03 00075193109TRLO0 XLON
188 721.5 12:13:17 00075193520TRLO0 XLON
336 721.5 12:13:17 00075193521TRLO0 XLON
615 720.5 12:22:00 00075194128TRLO0 XLON
550 717.5 12:39:12 00075194844TRLO0 XLON
497 717.5 12:39:12 00075194845TRLO0 XLON
554 715 12:44:40 00075195244TRLO0 XLON
532 715 13:04:50 00075196503TRLO0 XLON
624 715 13:05:24 00075196508TRLO0 XLON
620 714.5 13:09:07 00075196592TRLO0 XLON
570 712.5 13:23:27 00075197443TRLO0 XLON
220 710.5 13:37:38 00075198089TRLO0 XLON
338 710.5 13:37:38 00075198090TRLO0 XLON
634 709.5 13:39:38 00075198146TRLO0 XLON
429 711 13:48:44 00075198466TRLO0 XLON
154 711 13:48:44 00075198467TRLO0 XLON
17 711.5 13:51:14 00075198510TRLO0 XLON
568 711.5 13:51:14 00075198511TRLO0 XLON
164 711 13:56:16 00075198648TRLO0 XLON
419 711 13:56:16 00075198649TRLO0 XLON
520 708 14:02:21 00075198905TRLO0 XLON
94 708 14:02:21 00075198906TRLO0 XLON
81 708 14:09:08 00075199343TRLO0 XLON
528 708 14:09:08 00075199344TRLO0 XLON
524 710 14:14:44 00075199644TRLO0 XLON
567 710 14:14:44 00075199645TRLO0 XLON
1762 711 14:27:35 00075200393TRLO0 XLON
199 711 14:27:52 00075200403TRLO0 XLON
318 711 14:27:52 00075200404TRLO0 XLON
586 711 14:28:19 00075200415TRLO0 XLON
19 712 14:40:42 00075201258TRLO0 XLON
943 716 14:45:00 00075201640TRLO0 XLON
627 714.5 14:45:34 00075201717TRLO0 XLON
142 714 14:45:35 00075201718TRLO0 XLON
290 714 14:45:35 00075201719TRLO0 XLON
290 714 14:45:35 00075201720TRLO0 XLON
230 714 14:45:35 00075201721TRLO0 XLON
515 713.5 14:48:52 00075202027TRLO0 XLON
517 714.5 14:57:34 00075202895TRLO0 XLON
547 714.5 14:59:36 00075203086TRLO0 XLON
621 714 14:59:46 00075203096TRLO0 XLON
620 713 15:01:39 00075203263TRLO0 XLON
290 715 15:07:20 00075203552TRLO0 XLON
290 715 15:07:34 00075203558TRLO0 XLON
637 715.5 15:13:19 00075204022TRLO0 XLON
523 714 15:14:54 00075204060TRLO0 XLON
316 714 15:18:44 00075204213TRLO0 XLON
253 714 15:18:44 00075204214TRLO0 XLON
316 714 15:20:04 00075204299TRLO0 XLON
208 714 15:20:04 00075204300TRLO0 XLON
525 713 15:28:37 00075204843TRLO0 XLON
30 714 15:31:48 00075205037TRLO0 XLON
96 714 15:31:48 00075205038TRLO0 XLON
308 714 15:31:48 00075205046TRLO0 XLON
224 714 15:31:48 00075205047TRLO0 XLON
308 714 15:32:04 00075205085TRLO0 XLON
215 714 15:32:04 00075205086TRLO0 XLON
629 714 15:37:12 00075205540TRLO0 XLON
500 713.5 15:44:51 00075206373TRLO0 XLON
20 713.5 15:44:51 00075206374TRLO0 XLON
299 713 15:45:22 00075206459TRLO0 XLON
221 713 15:45:22 00075206460TRLO0 XLON
558 715 15:49:53 00075206773TRLO0 XLON
57 714.5 15:53:19 00075207033TRLO0 XLON
531 714.5 15:53:19 00075207034TRLO0 XLON
411 714.5 15:57:45 00075207472TRLO0 XLON
524 714.5 15:59:45 00075207558TRLO0 XLON
214 714.5 15:59:45 00075207559TRLO0 XLON
127 716 16:02:29 00075207811TRLO0 XLON
23 716 16:02:29 00075207812TRLO0 XLON
521 717 16:05:43 00075207996TRLO0 XLON
550 717 16:05:43 00075207997TRLO0 XLON
463 716.5 16:08:59 00075208175TRLO0 XLON
548 717 16:09:25 00075208211TRLO0 XLON
177 716.5 16:09:33 00075208214TRLO0 XLON
158 716 16:13:47 00075208564TRLO0 XLON
174 716 16:14:47 00075208704TRLO0 XLON
218 716 16:15:35 00075208803TRLO0 XLON
621 717 16:16:24 00075209031TRLO0 XLON
35 717 16:17:34 00075209141TRLO0 XLON
270 717 16:17:34 00075209142TRLO0 XLON
27 717 16:17:34 00075209143TRLO0 XLON
20 717 16:17:34 00075209144TRLO0 XLON
159 717 16:17:34 00075209145TRLO0 XLON
22 717 16:17:34 00075209146TRLO0 XLON
627 717 16:18:34 00075209268TRLO0 XLON
722 718 16:23:09 00075209956TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFBEELLBBERecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement