REG - Future PLC - Transaction in Own Shares
09/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250509:nRSI9571Ha&default-theme=true
RNS Number : 9571H Future PLC 09 May 2025
9 May 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 08/05/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 720.50
Highest price paid per share (GBp): 730.00
Volume weighted average price paid per share (GBp): 728.1093
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 106,774,921
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 106,774,921. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
506 728.50 08:34:49 00075213690TRLO0 XLON
577 728.50 08:34:49 00075213691TRLO0 XLON
506 730.00 08:35:25 00075213812TRLO0 XLON
544 730.00 08:35:31 00075213848TRLO0 XLON
523 730.00 08:35:58 00075213885TRLO0 XLON
57 729.50 08:35:58 00075213888TRLO0 XLON
522 730.00 08:40:04 00075214308TRLO0 XLON
319 730.00 08:40:05 00075214429TRLO0 XLON
238 730.00 08:40:05 00075214454TRLO0 XLON
487 730.00 08:40:05 00075214455TRLO0 XLON
564 730.00 08:40:42 00075214497TRLO0 XLON
500 730.00 08:41:39 00075214544TRLO0 XLON
200 730.00 08:56:19 00075215282TRLO0 XLON
773 730.00 10:44:20 00075220570TRLO0 XLON
562 730.00 10:44:20 00075220571TRLO0 XLON
519 730.00 10:44:20 00075220572TRLO0 XLON
605 730.00 10:44:20 00075220573TRLO0 XLON
510 730.00 10:44:20 00075220574TRLO0 XLON
2022 730.00 10:44:20 00075220575TRLO0 XLON
250 730.00 11:02:03 00075221181TRLO0 XLON
918 730.00 11:02:03 00075221182TRLO0 XLON
532 730.00 11:02:03 00075221183TRLO0 XLON
574 730.00 11:02:03 00075221184TRLO0 XLON
600 730.00 11:02:03 00075221185TRLO0 XLON
551 730.00 11:02:03 00075221186TRLO0 XLON
529 730.00 11:02:03 00075221187TRLO0 XLON
528 730.00 11:07:53 00075221589TRLO0 XLON
490 729.50 11:21:35 00075222231TRLO0 XLON
582 729.50 11:32:16 00075222760TRLO0 XLON
516 729.50 11:35:25 00075222998TRLO0 XLON
317 730.00 11:43:44 00075223364TRLO0 XLON
227 730.00 11:43:44 00075223365TRLO0 XLON
354 730.00 11:44:45 00075223423TRLO0 XLON
219 730.00 11:44:45 00075223424TRLO0 XLON
82 730.00 11:45:00 00075223443TRLO0 XLON
514 730.00 11:45:00 00075223444TRLO0 XLON
300 730.00 11:45:02 00075223483TRLO0 XLON
206 730.00 11:45:02 00075223485TRLO0 XLON
197 730.00 11:46:01 00075223522TRLO0 XLON
404 730.00 11:46:01 00075223523TRLO0 XLON
353 730.00 11:49:58 00075223686TRLO0 XLON
199 730.00 11:49:58 00075223688TRLO0 XLON
562 730.00 14:00:05 00075230517TRLO0 XLON
291 730.00 14:00:05 00075230518TRLO0 XLON
491 730.00 14:00:05 00075230519TRLO0 XLON
498 730.00 14:00:05 00075230520TRLO0 XLON
294 730.00 14:00:05 00075230521TRLO0 XLON
496 730.00 14:00:05 00075230522TRLO0 XLON
217 730.00 14:00:05 00075230523TRLO0 XLON
355 730.00 14:00:05 00075230524TRLO0 XLON
843 730.00 14:00:05 00075230525TRLO0 XLON
548 730.00 14:00:05 00075230526TRLO0 XLON
524 730.00 14:00:05 00075230527TRLO0 XLON
517 730.00 14:00:05 00075230528TRLO0 XLON
666 730.00 14:00:05 00075230529TRLO0 XLON
584 730.00 14:00:05 00075230530TRLO0 XLON
512 730.00 14:00:05 00075230531TRLO0 XLON
573 730.00 14:00:05 00075230532TRLO0 XLON
521 730.00 14:00:05 00075230533TRLO0 XLON
511 730.00 14:00:05 00075230534TRLO0 XLON
1384 730.00 14:00:05 00075230535TRLO0 XLON
472 730.00 14:19:03 00075232734TRLO0 XLON
102 730.00 14:19:03 00075232735TRLO0 XLON
596 730.00 14:19:03 00075232736TRLO0 XLON
570 730.00 14:20:14 00075232764TRLO0 XLON
9 730.00 14:20:26 00075232774TRLO0 XLON
494 730.00 14:20:26 00075232775TRLO0 XLON
156 727.00 14:24:29 00075232915TRLO0 XLON
438 727.00 14:24:29 00075232916TRLO0 XLON
255 727.00 14:32:41 00075233534TRLO0 XLON
315 727.00 14:32:41 00075233535TRLO0 XLON
486 727.00 14:34:56 00075233820TRLO0 XLON
509 727.00 14:37:56 00075233999TRLO0 XLON
500 726.50 14:37:56 00075234000TRLO0 XLON
548 727.00 14:49:23 00075234834TRLO0 XLON
69 725.00 14:50:41 00075234902TRLO0 XLON
459 725.00 14:50:41 00075234903TRLO0 XLON
260 727.50 15:01:06 00075235527TRLO0 XLON
127 727.50 15:01:06 00075235528TRLO0 XLON
85 727.50 15:01:06 00075235529TRLO0 XLON
74 727.50 15:01:06 00075235530TRLO0 XLON
301 727.50 15:01:15 00075235534TRLO0 XLON
240 727.50 15:01:15 00075235535TRLO0 XLON
206 727.50 15:03:09 00075235645TRLO0 XLON
288 727.50 15:03:09 00075235646TRLO0 XLON
563 725.50 15:10:36 00075236160TRLO0 XLON
207 725.00 15:14:37 00075236389TRLO0 XLON
378 725.00 15:14:37 00075236390TRLO0 XLON
328 725.00 15:20:11 00075236790TRLO0 XLON
245 725.00 15:20:11 00075236791TRLO0 XLON
304 725.00 15:25:30 00075237132TRLO0 XLON
198 725.00 15:25:30 00075237133TRLO0 XLON
263 725.00 15:29:07 00075237398TRLO0 XLON
331 725.00 15:29:07 00075237399TRLO0 XLON
579 725.00 15:35:33 00075237818TRLO0 XLON
574 724.00 15:40:12 00075238241TRLO0 XLON
66 724.00 15:40:12 00075238242TRLO0 XLON
439 724.00 15:40:12 00075238243TRLO0 XLON
58 724.00 15:45:12 00075238523TRLO0 XLON
98 724.00 15:45:12 00075238524TRLO0 XLON
490 723.00 15:48:11 00075238770TRLO0 XLON
508 722.00 15:49:48 00075238874TRLO0 XLON
597 722.00 15:53:46 00075239230TRLO0 XLON
560 720.50 16:00:16 00075239865TRLO0 XLON
197 721.00 16:04:18 00075241677TRLO0 XLON
393 721.00 16:04:18 00075241678TRLO0 XLON
141 721.50 16:07:33 00075241904TRLO0 XLON
117 721.50 16:07:33 00075241905TRLO0 XLON
327 721.50 16:07:33 00075241906TRLO0 XLON
239 724.00 16:10:37 00075242043TRLO0 XLON
553 724.00 16:10:37 00075242044TRLO0 XLON
269 725.00 16:12:46 00075242172TRLO0 XLON
321 725.00 16:12:46 00075242173TRLO0 XLON
500 724.50 16:14:28 00075242269TRLO0 XLON
62 724.50 16:14:28 00075242270TRLO0 XLON
524 724.00 16:15:44 00075242469TRLO0 XLON
49 724.50 16:17:46 00075242680TRLO0 XLON
140 724.50 16:17:46 00075242681TRLO0 XLON
86 724.50 16:17:46 00075242682TRLO0 XLON
102 724.50 16:17:46 00075242683TRLO0 XLON
158 724.00 16:20:26 00075242826TRLO0 XLON
94 724.00 16:20:26 00075242827TRLO0 XLON
5 724.00 16:21:22 00075242940TRLO0 XLON
564 724.00 16:21:22 00075242941TRLO0 XLON
451 724.00 16:23:07 00075243033TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEVLFBEELEBBKRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement