REG - Future PLC - Transaction in Own Shares
12/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250512:nRSL1494Ia&default-theme=true
RNS Number : 1494I Future PLC 12 May 2025
12 May 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 09/05/2025
Aggregate number of Ordinary Shares purchased: 34,350
Lowest price paid per share (GBp): 727.50
Highest price paid per share (GBp): 734.00
Volume weighted average price paid per share (GBp): 730.6551
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 106,740,571
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 106,740,571. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
125 729 08:20:02 00075245508TRLO0 XLON
2182 732.5 08:28:03 00075245749TRLO0 XLON
605 731.5 08:28:15 00075245764TRLO0 XLON
326 734 08:29:15 00075245810TRLO0 XLON
230 734 08:29:15 00075245811TRLO0 XLON
325 734 08:29:15 00075245812TRLO0 XLON
244 734 08:29:15 00075245813TRLO0 XLON
543 734 08:31:06 00075245924TRLO0 XLON
573 734 08:31:06 00075245925TRLO0 XLON
236 733 08:31:09 00075245936TRLO0 XLON
168 733 08:31:21 00075245999TRLO0 XLON
140 733 08:31:34 00075246007TRLO0 XLON
608 732.5 08:33:44 00075246087TRLO0 XLON
184 732.5 08:34:09 00075246175TRLO0 XLON
405 732.5 08:34:09 00075246176TRLO0 XLON
31 732.5 08:34:32 00075246203TRLO0 XLON
492 732.5 08:34:32 00075246204TRLO0 XLON
593 733 08:40:03 00075246401TRLO0 XLON
304 733 08:42:31 00075246585TRLO0 XLON
255 733 08:42:31 00075246586TRLO0 XLON
326 733 08:42:45 00075246628TRLO0 XLON
265 733 08:42:45 00075246629TRLO0 XLON
291 733 08:48:31 00075247316TRLO0 XLON
312 733 08:48:31 00075247317TRLO0 XLON
6 733 08:49:33 00075247822TRLO0 XLON
499 733 08:49:33 00075247823TRLO0 XLON
61 730.5 08:56:44 00075248410TRLO0 XLON
486 730.5 08:56:44 00075248411TRLO0 XLON
626 730 09:00:11 00075248561TRLO0 XLON
623 730 09:10:46 00075249016TRLO0 XLON
122 729 09:10:46 00075249017TRLO0 XLON
413 729 09:12:54 00075249085TRLO0 XLON
581 730.5 09:29:51 00075249863TRLO0 XLON
505 731 09:35:56 00075250199TRLO0 XLON
527 731 09:35:56 00075250200TRLO0 XLON
547 731 09:46:56 00075250575TRLO0 XLON
300 731 09:53:06 00075250838TRLO0 XLON
325 731 09:53:06 00075250839TRLO0 XLON
506 730.5 09:54:09 00075250885TRLO0 XLON
307 730 09:54:10 00075250897TRLO0 XLON
280 730 09:54:10 00075250898TRLO0 XLON
348 730 09:57:01 00075250958TRLO0 XLON
271 730 09:57:01 00075250959TRLO0 XLON
202 730 09:59:32 00075251055TRLO0 XLON
192 730 09:59:32 00075251056TRLO0 XLON
146 730 09:59:32 00075251057TRLO0 XLON
24 730 10:06:30 00075251304TRLO0 XLON
505 730 10:06:30 00075251305TRLO0 XLON
610 727.5 10:48:11 00075252900TRLO0 XLON
533 728.5 11:18:11 00075253934TRLO0 XLON
219 728.5 11:24:31 00075254199TRLO0 XLON
288 728.5 11:24:31 00075254200TRLO0 XLON
589 728 11:29:42 00075254330TRLO0 XLON
958 728 11:30:43 00075254369TRLO0 XLON
595 728 11:35:13 00075254484TRLO0 XLON
550 728.5 12:19:38 00075255762TRLO0 XLON
55 728.5 12:19:38 00075255763TRLO0 XLON
127 728.5 12:20:29 00075255795TRLO0 XLON
546 728.5 12:20:29 00075255796TRLO0 XLON
571 729.5 12:23:15 00075255872TRLO0 XLON
470 729 12:26:39 00075256049TRLO0 XLON
106 729 12:26:39 00075256050TRLO0 XLON
516 728 12:35:46 00075256583TRLO0 XLON
474 728 12:54:42 00075257250TRLO0 XLON
53 728 12:54:42 00075257251TRLO0 XLON
594 729.5 13:10:00 00075257709TRLO0 XLON
508 730 13:17:23 00075257986TRLO0 XLON
518 729 13:25:16 00075258385TRLO0 XLON
169 729 13:36:19 00075259014TRLO0 XLON
366 729 13:36:19 00075259015TRLO0 XLON
102 729.5 13:39:50 00075259101TRLO0 XLON
88 729.5 13:39:50 00075259102TRLO0 XLON
399 729.5 13:39:50 00075259103TRLO0 XLON
539 729.5 13:43:42 00075259266TRLO0 XLON
625 730 13:44:33 00075259302TRLO0 XLON
515 730 13:48:33 00075259592TRLO0 XLON
113 730 13:52:12 00075259836TRLO0 XLON
15 730 13:52:12 00075259837TRLO0 XLON
338 730 13:55:53 00075260063TRLO0 XLON
15 730 13:55:53 00075260064TRLO0 XLON
183 730 13:55:53 00075260065TRLO0 XLON
352 730 14:05:53 00075260499TRLO0 XLON
184 730 14:05:53 00075260500TRLO0 XLON
260 730 14:08:59 00075260614TRLO0 XLON
12 730 14:08:59 00075260615TRLO0 XLON
314 730 14:08:59 00075260616TRLO0 XLON
200 730 14:11:40 00075260723TRLO0 XLON
396 730 14:11:40 00075260724TRLO0 XLON
278 730 14:17:00 00075260920TRLO0 XLON
15 730 14:17:00 00075260921TRLO0 XLON
243 730 14:17:00 00075260922TRLO0 XLON
1034 733 14:32:23 00075261685TRLO0 XLON
550 732.5 14:39:03 00075262057TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFBEELFBBERecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement