REG - Future PLC - Transaction in Own Shares
13/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250513:nRSM3342Ia&default-theme=true
RNS Number : 3342I Future PLC 13 May 2025
13 May 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 12/05/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 737.00
Highest price paid per share (GBp): 762.50
Volume weighted average price paid per share (GBp): 752.0502
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 106,690,571
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 106,690,571. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
597 762.5 08:49:29 00075275941TRLO0 XLON
652 762.5 08:49:29 00075275942TRLO0 XLON
471 762.5 08:49:29 00075275943TRLO0 XLON
524 762 08:53:11 00075276200TRLO0 XLON
653 761 08:53:29 00075276214TRLO0 XLON
316 761.5 09:00:21 00075276826TRLO0 XLON
299 761.5 09:00:21 00075276827TRLO0 XLON
649 762 09:11:43 00075277618TRLO0 XLON
550 757 09:23:53 00075278398TRLO0 XLON
636 754.5 09:26:19 00075278436TRLO0 XLON
726 760.5 09:43:36 00075279080TRLO0 XLON
633 760 09:43:37 00075279086TRLO0 XLON
597 757.5 09:54:49 00075279492TRLO0 XLON
641 756 10:14:11 00075280229TRLO0 XLON
220 756.5 10:27:15 00075280780TRLO0 XLON
361 756.5 10:27:15 00075280781TRLO0 XLON
579 759 10:35:45 00075281065TRLO0 XLON
649 757 10:39:18 00075281307TRLO0 XLON
368 757 11:02:20 00075281988TRLO0 XLON
286 757 11:02:20 00075281989TRLO0 XLON
578 756.5 11:09:22 00075282142TRLO0 XLON
605 754.5 11:18:58 00075282277TRLO0 XLON
172 754.5 11:36:11 00075282767TRLO0 XLON
169 754.5 11:36:11 00075282768TRLO0 XLON
42 754.5 11:36:11 00075282769TRLO0 XLON
216 754.5 11:36:11 00075282770TRLO0 XLON
21 754.5 11:36:11 00075282771TRLO0 XLON
9 754.5 11:36:11 00075282772TRLO0 XLON
198 753.5 11:45:43 00075282974TRLO0 XLON
367 753.5 11:45:43 00075282975TRLO0 XLON
555 752.5 11:45:44 00075282976TRLO0 XLON
264 752 12:00:01 00075283285TRLO0 XLON
151 754.5 12:10:25 00075283713TRLO0 XLON
460 754.5 12:10:25 00075283714TRLO0 XLON
562 754.5 12:13:26 00075283782TRLO0 XLON
46 754.5 12:13:26 00075283783TRLO0 XLON
514 757 12:21:56 00075284120TRLO0 XLON
138 757 12:21:56 00075284121TRLO0 XLON
10000 756.5 12:22:30 00075284142TRLO0 XLON
524 756 12:25:09 00075284201TRLO0 XLON
195 756 12:28:03 00075284399TRLO0 XLON
406 756 12:28:03 00075284400TRLO0 XLON
579 753.5 12:59:02 00075285518TRLO0 XLON
24 754 13:12:15 00075286187TRLO0 XLON
40 754 13:14:39 00075286296TRLO0 XLON
562 753.5 13:17:43 00075286519TRLO0 XLON
38 753.5 13:22:43 00075286760TRLO0 XLON
620 754.5 13:23:15 00075286780TRLO0 XLON
307 755 13:24:25 00075286936TRLO0 XLON
294 755 13:24:25 00075286937TRLO0 XLON
353 755 13:32:49 00075287188TRLO0 XLON
242 755 13:32:49 00075287191TRLO0 XLON
308 755 13:32:59 00075287195TRLO0 XLON
224 755 13:32:59 00075287196TRLO0 XLON
555 757.5 13:48:25 00075287851TRLO0 XLON
10 757.5 13:48:25 00075287852TRLO0 XLON
582 757.5 13:56:24 00075288237TRLO0 XLON
589 759 13:59:30 00075288300TRLO0 XLON
579 756.5 14:01:27 00075288376TRLO0 XLON
342 753 14:06:47 00075288605TRLO0 XLON
167 753 14:06:47 00075288606TRLO0 XLON
142 753 14:06:47 00075288607TRLO0 XLON
305 753 14:06:48 00075288637TRLO0 XLON
271 753 14:06:48 00075288638TRLO0 XLON
300 753 14:06:59 00075288687TRLO0 XLON
274 753 14:06:59 00075288688TRLO0 XLON
570 752.5 14:10:00 00075288782TRLO0 XLON
638 749.5 14:22:49 00075289644TRLO0 XLON
530 745.5 14:28:53 00075289901TRLO0 XLON
591 746.5 14:31:20 00075290389TRLO0 XLON
586 747.5 14:39:51 00075291086TRLO0 XLON
608 745.5 14:42:05 00075291260TRLO0 XLON
644 743.5 14:55:51 00075292364TRLO0 XLON
69 743 15:01:02 00075293426TRLO0 XLON
544 743 15:01:02 00075293427TRLO0 XLON
193 743 15:05:31 00075293739TRLO0 XLON
352 743 15:05:31 00075293740TRLO0 XLON
602 742 15:11:39 00075294202TRLO0 XLON
650 740 15:16:22 00075294706TRLO0 XLON
535 738.5 15:21:02 00075295140TRLO0 XLON
467 739 15:25:34 00075295610TRLO0 XLON
176 739 15:25:34 00075295611TRLO0 XLON
20 737 15:31:01 00075296673TRLO0 XLON
552 737 15:31:01 00075296674TRLO0 XLON
225 738.5 15:47:31 00075298287TRLO0 XLON
338 738.5 15:47:31 00075298288TRLO0 XLON
560 738.5 15:47:31 00075298289TRLO0 XLON
635 738.5 15:48:56 00075298356TRLO0 XLON
2 738 15:49:19 00075298429TRLO0 XLON
635 738 15:49:19 00075298430TRLO0 XLON
49 738 15:53:21 00075298688TRLO0 XLON
591 738 15:53:21 00075298689TRLO0 XLON
615 741 15:56:34 00075299318TRLO0 XLON
300 741 15:57:19 00075299427TRLO0 XLON
318 741 15:57:19 00075299428TRLO0 XLON
338 741 16:00:24 00075299838TRLO0 XLON
228 741 16:00:24 00075299839TRLO0 XLON
345 741 16:04:49 00075300148TRLO0 XLON
203 741 16:04:49 00075300149TRLO0 XLON
356 741 16:10:59 00075300884TRLO0 XLON
224 741 16:10:59 00075300885TRLO0 XLON
43 740 16:13:44 00075301098TRLO0 XLON
260 740 16:13:44 00075301099TRLO0 XLON
577 739.5 16:17:10 00075301380TRLO0 XLON
525 739.5 16:20:12 00075301596TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFFEELFBBZRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement