REG - Future PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250515:nRSO7160Ia&default-theme=true
RNS Number : 7160I Future PLC 15 May 2025
15 May 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 14/05/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 738.00
Highest price paid per share (GBp): 759.50
Volume weighted average price paid per share (GBp): 743.3255
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 106,623,012
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 106,623,012. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
617 759.5 08:20:11 00075335006TRLO0 XLON
576 755.5 08:42:13 00075336969TRLO0 XLON
634 753 08:55:03 00075337662TRLO0 XLON
573 752 09:18:10 00075338920TRLO0 XLON
540 749 09:31:18 00075339612TRLO0 XLON
557 746 09:57:07 00075341178TRLO0 XLON
575 746 10:09:40 00075341902TRLO0 XLON
205 743.5 10:25:32 00075343317TRLO0 XLON
345 743.5 10:25:32 00075343318TRLO0 XLON
642 743 10:25:33 00075343322TRLO0 XLON
563 743 10:55:40 00075344955TRLO0 XLON
20 744.5 11:56:13 00075346585TRLO0 XLON
857 744.5 11:56:13 00075346586TRLO0 XLON
665 744 11:56:17 00075346591TRLO0 XLON
52 744.5 12:02:47 00075346771TRLO0 XLON
528 744.5 12:02:47 00075346772TRLO0 XLON
653 745 12:27:30 00075348547TRLO0 XLON
95 744 12:27:30 00075348548TRLO0 XLON
566 744 12:27:30 00075348549TRLO0 XLON
591 746 12:49:37 00075349393TRLO0 XLON
78 745 12:56:48 00075349570TRLO0 XLON
611 745 12:56:48 00075349571TRLO0 XLON
18 743 13:02:08 00075349881TRLO0 XLON
231 741.5 13:02:10 00075349883TRLO0 XLON
367 742 13:02:36 00075349916TRLO0 XLON
448 742.5 13:13:04 00075350239TRLO0 XLON
329 743 13:13:29 00075350247TRLO0 XLON
18 743 13:13:29 00075350248TRLO0 XLON
787 743.5 13:14:44 00075350304TRLO0 XLON
76 743 13:14:44 00075350305TRLO0 XLON
528 743.5 13:14:44 00075350306TRLO0 XLON
27 742 13:17:25 00075350423TRLO0 XLON
17 742 13:17:25 00075350427TRLO0 XLON
26 742.5 13:25:01 00075350703TRLO0 XLON
601 742.5 13:25:01 00075350704TRLO0 XLON
5314 741 13:25:27 00075350723TRLO0 XLON
4686 741 13:25:27 00075350724TRLO0 XLON
549 742.5 13:25:29 00075350726TRLO0 XLON
334 742.5 13:35:25 00075351132TRLO0 XLON
338 742.5 13:35:25 00075351133TRLO0 XLON
298 742.5 13:35:25 00075351134TRLO0 XLON
309 742.5 13:35:25 00075351135TRLO0 XLON
549 744 13:39:32 00075351307TRLO0 XLON
606 744.5 13:39:37 00075351311TRLO0 XLON
360 745 13:40:37 00075351355TRLO0 XLON
242 745 13:40:37 00075351356TRLO0 XLON
307 745 13:40:37 00075351357TRLO0 XLON
92 745 13:40:37 00075351358TRLO0 XLON
140 745 13:40:37 00075351359TRLO0 XLON
68 744 13:40:37 00075351367TRLO0 XLON
482 744 13:40:38 00075351372TRLO0 XLON
284 743.5 13:40:38 00075351373TRLO0 XLON
19 743.5 13:40:38 00075351374TRLO0 XLON
285 743.5 13:40:38 00075351375TRLO0 XLON
548 742 13:52:52 00075351988TRLO0 XLON
80 741 14:04:41 00075352851TRLO0 XLON
469 741 14:04:41 00075352852TRLO0 XLON
653 741 14:12:49 00075353343TRLO0 XLON
551 740 14:17:26 00075353525TRLO0 XLON
111 740.5 14:17:26 00075353526TRLO0 XLON
33 740.5 14:17:26 00075353527TRLO0 XLON
90 740.5 14:17:26 00075353528TRLO0 XLON
33 740.5 14:17:26 00075353529TRLO0 XLON
566 738.5 14:41:03 00075354743TRLO0 XLON
634 738 14:41:03 00075354744TRLO0 XLON
602 738.5 14:47:03 00075355223TRLO0 XLON
400 740.5 14:59:09 00075355930TRLO0 XLON
131 740.5 14:59:09 00075355931TRLO0 XLON
300 740 14:59:20 00075355935TRLO0 XLON
411 740 14:59:20 00075355936TRLO0 XLON
554 739.5 14:59:20 00075355939TRLO0 XLON
272 739 15:00:10 00075355986TRLO0 XLON
299 739 15:00:11 00075355991TRLO0 XLON
115 740 15:07:19 00075356624TRLO0 XLON
146 740 15:07:19 00075356625TRLO0 XLON
337 740 15:07:19 00075356626TRLO0 XLON
301 740 15:09:19 00075356736TRLO0 XLON
258 740 15:09:19 00075356737TRLO0 XLON
309 740 15:27:58 00075358181TRLO0 XLON
569 740 15:27:58 00075358182TRLO0 XLON
345 740 15:27:58 00075358183TRLO0 XLON
312 740 15:27:58 00075358184TRLO0 XLON
330 740 15:28:06 00075358197TRLO0 XLON
259 740 15:28:06 00075358198TRLO0 XLON
2 740 15:29:04 00075358350TRLO0 XLON
643 740 15:29:04 00075358351TRLO0 XLON
539 740.5 15:39:41 00075359176TRLO0 XLON
547 739.5 15:39:56 00075359182TRLO0 XLON
178 740 15:39:56 00075359183TRLO0 XLON
53 740 15:39:56 00075359184TRLO0 XLON
117 740 15:39:56 00075359185TRLO0 XLON
582 740 15:47:50 00075360003TRLO0 XLON
398 739.5 15:47:50 00075360023TRLO0 XLON
656 740 15:52:38 00075360544TRLO0 XLON
300 740 15:52:59 00075360645TRLO0 XLON
313 740 15:52:59 00075360646TRLO0 XLON
655 746 15:59:09 00075361258TRLO0 XLON
99 745 15:59:09 00075361259TRLO0 XLON
605 745 15:59:10 00075361260TRLO0 XLON
659 746 16:05:31 00075361912TRLO0 XLON
245 749 16:10:01 00075362372TRLO0 XLON
392 749 16:10:01 00075362373TRLO0 XLON
580 748 16:10:15 00075362379TRLO0 XLON
605 747.5 16:10:49 00075362418TRLO0 XLON
561 748 16:13:37 00075362620TRLO0 XLON
605 749.5 16:17:04 00075362856TRLO0 XLON
500 750.5 16:18:29 00075362934TRLO0 XLON
65 750.5 16:18:29 00075362935TRLO0 XLON
341 750.5 16:18:29 00075362936TRLO0 XLON
162 755 16:22:30 00075363377TRLO0 XLON
167 755 16:22:30 00075363378TRLO0 XLON
135 755 16:22:30 00075363379TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFFEELFBBDRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Future plc 2025 Half Year Results
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement