REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250516:nRSP9085Ia&default-theme=true
RNS Number : 9085I Future PLC 16 May 2025
16 May 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 15/05/2025
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp): 730.50
Highest price paid per share (GBp): 753.50
Volume weighted average price paid per share (GBp): 741.8351
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 106,553,012
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 106,553,012. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
544 746.5 08:29:06 00075366489TRLO0 XLON
639 746 08:29:06 00075366490TRLO0 XLON
540 745 08:29:07 00075366492TRLO0 XLON
218 745 08:34:02 00075366735TRLO0 XLON
387 745 08:34:02 00075366736TRLO0 XLON
211 740.5 08:43:04 00075367121TRLO0 XLON
341 740.5 08:54:43 00075367668TRLO0 XLON
551 739.5 09:00:28 00075367871TRLO0 XLON
553 741.5 09:04:14 00075368032TRLO0 XLON
633 741.5 09:09:45 00075368214TRLO0 XLON
177 734 09:15:17 00075368325TRLO0 XLON
319 734 09:15:17 00075368326TRLO0 XLON
113 734 09:19:36 00075368464TRLO0 XLON
351 736.5 09:30:39 00075368907TRLO0 XLON
182 736.5 09:30:39 00075368908TRLO0 XLON
398 740.5 09:50:41 00075369514TRLO0 XLON
245 740.5 09:50:41 00075369515TRLO0 XLON
331 741 09:59:22 00075369745TRLO0 XLON
206 741 09:59:22 00075369746TRLO0 XLON
84 741 09:59:22 00075369747TRLO0 XLON
533 744 10:13:17 00075370154TRLO0 XLON
36 744 10:17:20 00075370421TRLO0 XLON
24 745 10:18:27 00075370501TRLO0 XLON
268 745 10:18:32 00075370502TRLO0 XLON
669 745.5 10:18:45 00075370503TRLO0 XLON
632 746.5 10:19:37 00075370510TRLO0 XLON
646 746 10:19:38 00075370511TRLO0 XLON
542 744.5 10:19:48 00075370512TRLO0 XLON
1999 751 10:31:42 00075370962TRLO0 XLON
585 751 10:35:05 00075371092TRLO0 XLON
216 750.5 10:35:28 00075371188TRLO0 XLON
592 752.5 10:36:43 00075371264TRLO0 XLON
23 752.5 10:36:43 00075371265TRLO0 XLON
622 752.5 10:49:04 00075371815TRLO0 XLON
554 750.5 10:49:07 00075371835TRLO0 XLON
118 750.5 10:49:07 00075371836TRLO0 XLON
316 750.5 10:49:07 00075371837TRLO0 XLON
395 751.5 10:50:08 00075371998TRLO0 XLON
120 751.5 10:50:08 00075371999TRLO0 XLON
52 751.5 10:50:08 00075372000TRLO0 XLON
100 751.5 10:53:48 00075372149TRLO0 XLON
388 751.5 10:54:08 00075372154TRLO0 XLON
181 751.5 10:54:08 00075372155TRLO0 XLON
566 752 10:59:08 00075372353TRLO0 XLON
591 751.5 11:00:26 00075372399TRLO0 XLON
655 751 11:02:18 00075372476TRLO0 XLON
91 751.5 11:02:18 00075372477TRLO0 XLON
85 751.5 11:02:18 00075372478TRLO0 XLON
603 753.5 11:21:08 00075373099TRLO0 XLON
588 752 11:21:47 00075373137TRLO0 XLON
512 752.5 11:22:38 00075373160TRLO0 XLON
90 752.5 11:22:38 00075373161TRLO0 XLON
157 753 11:32:48 00075373437TRLO0 XLON
122 753 11:32:48 00075373438TRLO0 XLON
350 753 11:32:48 00075373439TRLO0 XLON
308 753 11:33:00 00075373460TRLO0 XLON
354 753 11:33:00 00075373461TRLO0 XLON
337 753 11:38:22 00075373644TRLO0 XLON
226 753 11:38:22 00075373645TRLO0 XLON
317 753 11:56:58 00075374028TRLO0 XLON
86 753 11:56:58 00075374029TRLO0 XLON
216 753 11:56:58 00075374030TRLO0 XLON
626 752 12:02:00 00075374112TRLO0 XLON
342 753 12:10:28 00075374293TRLO0 XLON
103 753 12:10:28 00075374294TRLO0 XLON
96 753 12:10:28 00075374295TRLO0 XLON
120 753 12:10:28 00075374296TRLO0 XLON
597 752 12:25:05 00075374611TRLO0 XLON
255 751.5 12:25:52 00075374639TRLO0 XLON
278 751.5 12:25:52 00075374640TRLO0 XLON
357 751 12:28:09 00075374689TRLO0 XLON
174 751 12:28:09 00075374690TRLO0 XLON
146 751.5 12:38:41 00075374988TRLO0 XLON
438 751.5 12:38:41 00075374989TRLO0 XLON
129 751.5 12:50:54 00075375456TRLO0 XLON
657 750 12:59:07 00075375578TRLO0 XLON
659 750 13:02:01 00075375620TRLO0 XLON
583 750 13:06:36 00075375717TRLO0 XLON
659 745 13:18:33 00075376364TRLO0 XLON
544 742.5 13:28:26 00075376675TRLO0 XLON
589 741.5 13:46:56 00075377365TRLO0 XLON
614 738.5 13:50:19 00075377428TRLO0 XLON
590 737 14:15:05 00075378182TRLO0 XLON
151 737 14:17:24 00075378291TRLO0 XLON
421 737 14:17:24 00075378292TRLO0 XLON
587 736 14:26:54 00075378662TRLO0 XLON
602 735.5 14:26:54 00075378663TRLO0 XLON
616 734.5 14:26:54 00075378664TRLO0 XLON
251 732.5 14:32:12 00075378890TRLO0 XLON
245 732.5 14:33:08 00075378919TRLO0 XLON
149 732.5 14:33:08 00075378920TRLO0 XLON
625 733 14:40:21 00075379449TRLO0 XLON
580 734.5 14:43:45 00075379868TRLO0 XLON
578 734.5 14:43:45 00075379869TRLO0 XLON
605 734.5 14:43:45 00075379870TRLO0 XLON
596 734.5 14:43:45 00075379871TRLO0 XLON
598 734.5 14:43:45 00075379872TRLO0 XLON
616 734.5 14:43:45 00075379873TRLO0 XLON
193 739.5 14:45:32 00075379969TRLO0 XLON
444 739.5 14:45:32 00075379970TRLO0 XLON
530 739.5 14:45:32 00075379971TRLO0 XLON
622 738.5 14:46:38 00075380062TRLO0 XLON
557 738.5 14:46:38 00075380063TRLO0 XLON
629 737.5 14:46:38 00075380064TRLO0 XLON
647 737 14:46:38 00075380065TRLO0 XLON
248 737 14:47:36 00075380199TRLO0 XLON
589 739 14:49:06 00075380313TRLO0 XLON
799 738 14:50:37 00075380391TRLO0 XLON
131 738 14:58:06 00075381128TRLO0 XLON
564 737 14:59:27 00075381168TRLO0 XLON
613 737 14:59:27 00075381169TRLO0 XLON
386 736.5 14:59:33 00075381173TRLO0 XLON
261 736.5 14:59:33 00075381174TRLO0 XLON
553 736.5 15:03:28 00075381381TRLO0 XLON
628 734.5 15:03:35 00075381388TRLO0 XLON
648 731.5 15:05:36 00075381643TRLO0 XLON
709 730.5 15:10:42 00075382041TRLO0 XLON
139 730.5 15:10:42 00075382043TRLO0 XLON
596 733.5 15:16:25 00075382311TRLO0 XLON
347 735 15:16:55 00075382451TRLO0 XLON
223 735 15:16:55 00075382452TRLO0 XLON
69 735 15:17:06 00075382479TRLO0 XLON
529 735 15:17:06 00075382480TRLO0 XLON
315 735 15:17:12 00075382489TRLO0 XLON
327 735 15:17:12 00075382490TRLO0 XLON
556 735.5 15:19:30 00075382540TRLO0 XLON
531 735.5 15:21:59 00075382673TRLO0 XLON
317 735.5 15:22:56 00075382751TRLO0 XLON
285 735.5 15:22:56 00075382752TRLO0 XLON
358 735 15:25:57 00075382926TRLO0 XLON
287 735 15:25:57 00075382927TRLO0 XLON
318 735 15:25:57 00075382928TRLO0 XLON
341 735 15:25:57 00075382929TRLO0 XLON
654 734 15:29:45 00075383094TRLO0 XLON
321 734 15:31:22 00075383140TRLO0 XLON
316 734 15:31:22 00075383141TRLO0 XLON
590 734 15:32:45 00075383332TRLO0 XLON
261 733.5 15:36:23 00075383497TRLO0 XLON
366 733.5 15:36:23 00075383501TRLO0 XLON
142 732.5 15:44:07 00075384648TRLO0 XLON
10 732.5 15:44:07 00075384649TRLO0 XLON
554 732.5 15:44:08 00075384650TRLO0 XLON
458 732.5 15:44:08 00075384651TRLO0 XLON
458 734 15:46:23 00075384887TRLO0 XLON
190 734 15:46:59 00075384965TRLO0 XLON
661 734 15:46:59 00075384966TRLO0 XLON
242 740.5 15:57:00 00075385735TRLO0 XLON
287 740.5 15:57:01 00075385737TRLO0 XLON
67 740.5 15:57:03 00075385738TRLO0 XLON
596 740 15:57:05 00075385741TRLO0 XLON
85 739 16:00:15 00075385941TRLO0 XLON
531 739 16:00:15 00075385942TRLO0 XLON
172 738.5 16:00:17 00075385948TRLO0 XLON
275 738.5 16:01:55 00075386073TRLO0 XLON
235 738.5 16:02:09 00075386093TRLO0 XLON
19 738.5 16:02:09 00075386094TRLO0 XLON
638 738.5 16:02:09 00075386095TRLO0 XLON
563 738 16:06:31 00075386331TRLO0 XLON
4 742 16:12:55 00075386675TRLO0 XLON
1818 742 16:13:00 00075386685TRLO0 XLON
554 741.5 16:13:01 00075386687TRLO0 XLON
621 741.5 16:14:16 00075386871TRLO0 XLON
605 743.5 16:16:11 00075387033TRLO0 XLON
372 743 16:16:17 00075387041TRLO0 XLON
133 744.5 16:17:55 00075387248TRLO0 XLON
132 744.5 16:17:55 00075387249TRLO0 XLON
134 744 16:18:35 00075387297TRLO0 XLON
570 745 16:18:49 00075387319TRLO0 XLON
249 744 16:19:12 00075387342TRLO0 XLON
244 744 16:19:12 00075387343TRLO0 XLON
622 744 16:19:12 00075387344TRLO0 XLON
645 744 16:21:07 00075387520TRLO0 XLON
62 742.5 16:21:58 00075387584TRLO0 XLON
591 742.5 16:21:58 00075387586TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFFEELFBBDRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Future plc 2025 Half Year Results
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement