REG - Future PLC - Transaction in Own Shares
19/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250519:nRSS0917Ja&default-theme=true
RNS Number : 0917J Future PLC 19 May 2025
19 May 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 16/05/2025
Aggregate number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 675.50
Highest price paid per share (GBp): 723.50
Volume weighted average price paid per share (GBp): 700.7976
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 106,453,012
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 106,453,012. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
23 699 09:54:45 00075392991TRLO0 XLON
44 699 09:54:45 00075392990TRLO0 XLON
72 699 09:54:45 00075392989TRLO0 XLON
663 697.5 09:55:45 00075393010TRLO0 XLON
598 696.5 09:56:14 00075393032TRLO0 XLON
588 692 09:59:15 00075393154TRLO0 XLON
405 695.5 10:05:50 00075393476TRLO0 XLON
233 695.5 10:05:50 00075393477TRLO0 XLON
654 701.5 10:14:15 00075393618TRLO0 XLON
608 701.5 10:15:01 00075393624TRLO0 XLON
609 699 10:16:59 00075393833TRLO0 XLON
115 701.5 10:20:11 00075394034TRLO0 XLON
571 701.5 10:21:52 00075394124TRLO0 XLON
7500 700 10:27:08 00075394480TRLO0 XLON
787 713 10:44:57 00075395049TRLO0 XLON
629 716 10:50:08 00075395214TRLO0 XLON
137 709.5 10:58:35 00075395614TRLO0 XLON
574 711.5 10:59:58 00075395704TRLO0 XLON
605 711.5 11:00:33 00075395743TRLO0 XLON
229 718.5 11:06:20 00075395847TRLO0 XLON
21 718.5 11:06:20 00075395848TRLO0 XLON
410 718.5 11:06:20 00075395849TRLO0 XLON
649 721 11:13:51 00075396087TRLO0 XLON
642 719 11:19:35 00075396241TRLO0 XLON
642 717.5 11:23:26 00075396316TRLO0 XLON
575 716 11:30:41 00075396658TRLO0 XLON
10 723.5 11:39:33 00075397068TRLO0 XLON
583 723.5 11:39:33 00075397069TRLO0 XLON
579 722.5 11:39:33 00075397070TRLO0 XLON
536 721 11:48:22 00075397270TRLO0 XLON
50 721 11:48:22 00075397271TRLO0 XLON
667 723 12:00:10 00075397622TRLO0 XLON
559 723 12:00:10 00075397623TRLO0 XLON
676 722 12:00:10 00075397627TRLO0 XLON
664 719.5 12:13:36 00075398137TRLO0 XLON
60 720 12:26:03 00075398838TRLO0 XLON
72 720 12:26:03 00075398839TRLO0 XLON
103 720 12:26:03 00075398840TRLO0 XLON
37 720 12:26:03 00075398841TRLO0 XLON
639 719.5 12:26:10 00075398843TRLO0 XLON
575 718.5 12:26:12 00075398844TRLO0 XLON
385 717.5 12:41:38 00075399255TRLO0 XLON
300 717.5 12:41:38 00075399256TRLO0 XLON
629 716.5 12:44:58 00075399334TRLO0 XLON
129 719.5 12:58:09 00075399717TRLO0 XLON
516 719.5 12:58:09 00075399718TRLO0 XLON
683 720 13:09:54 00075400182TRLO0 XLON
673 719 13:12:06 00075400310TRLO0 XLON
571 719.5 13:23:18 00075400540TRLO0 XLON
562 719.5 13:25:46 00075400599TRLO0 XLON
969 720.5 13:39:14 00075401032TRLO0 XLON
328 720 13:39:14 00075401033TRLO0 XLON
28 720 13:39:14 00075401034TRLO0 XLON
267 720 13:39:14 00075401036TRLO0 XLON
564 719.5 13:42:37 00075401153TRLO0 XLON
681 720.5 13:50:23 00075401382TRLO0 XLON
650 719.5 13:57:04 00075401635TRLO0 XLON
591 720 14:04:18 00075402006TRLO0 XLON
620 721 14:08:14 00075402289TRLO0 XLON
621 719.5 14:11:29 00075402419TRLO0 XLON
613 715 14:15:17 00075402639TRLO0 XLON
613 715 14:19:37 00075402876TRLO0 XLON
9 715 14:19:39 00075402877TRLO0 XLON
640 704.5 14:23:51 00075403040TRLO0 XLON
567 700.5 14:28:18 00075403320TRLO0 XLON
670 703 14:33:05 00075403891TRLO0 XLON
578 701.5 14:36:48 00075404074TRLO0 XLON
637 700 14:38:48 00075404200TRLO0 XLON
649 703.5 14:46:36 00075404764TRLO0 XLON
1000 700 14:46:38 00075404766TRLO0 XLON
662 703.5 14:47:31 00075404819TRLO0 XLON
673 703.5 14:50:49 00075405072TRLO0 XLON
10000 700 14:51:11 00075405137TRLO0 XLON
400 698 14:56:18 00075406224TRLO0 XLON
200 698 14:56:18 00075406225TRLO0 XLON
654 695.5 14:59:11 00075406427TRLO0 XLON
690 696.5 15:01:33 00075406682TRLO0 XLON
15000 697.33 15:02:32 00075406860TRLO0 XLON
85 697 15:05:47 00075407134TRLO0 XLON
54 697 15:05:47 00075407135TRLO0 XLON
294 695.5 15:06:03 00075407143TRLO0 XLON
390 695.5 15:06:03 00075407144TRLO0 XLON
655 695.5 15:06:03 00075407145TRLO0 XLON
571 696 15:10:47 00075407425TRLO0 XLON
623 696.5 15:10:58 00075407428TRLO0 XLON
643 696 15:11:05 00075407435TRLO0 XLON
669 696 15:15:16 00075407720TRLO0 XLON
79 696 15:15:27 00075407724TRLO0 XLON
95 696 15:15:27 00075407725TRLO0 XLON
118 696 15:15:27 00075407726TRLO0 XLON
93 696 15:15:27 00075407727TRLO0 XLON
95 696 15:16:27 00075407837TRLO0 XLON
114 696 15:16:27 00075407838TRLO0 XLON
95 696 15:16:37 00075407863TRLO0 XLON
114 696 15:16:37 00075407864TRLO0 XLON
94 696 15:18:17 00075408024TRLO0 XLON
220 696 15:18:17 00075408025TRLO0 XLON
612 694.5 15:18:52 00075408086TRLO0 XLON
359 696.5 15:22:39 00075408421TRLO0 XLON
663 696.5 15:23:10 00075408490TRLO0 XLON
2 696 15:23:20 00075408498TRLO0 XLON
614 696 15:23:20 00075408499TRLO0 XLON
359 696 15:25:23 00075408625TRLO0 XLON
334 696 15:25:23 00075408626TRLO0 XLON
329 697 15:29:04 00075408902TRLO0 XLON
650 697 15:29:08 00075408906TRLO0 XLON
13 696 15:29:21 00075408962TRLO0 XLON
653 696 15:29:21 00075408963TRLO0 XLON
623 695 15:31:52 00075409172TRLO0 XLON
560 698.5 15:33:41 00075409227TRLO0 XLON
628 698 15:34:44 00075409350TRLO0 XLON
681 697 15:36:08 00075409447TRLO0 XLON
623 697 15:39:21 00075409707TRLO0 XLON
687 696.5 15:39:21 00075409708TRLO0 XLON
665 694.5 15:42:04 00075409830TRLO0 XLON
638 695.5 15:43:28 00075409915TRLO0 XLON
20 695.5 15:43:28 00075409916TRLO0 XLON
245 696 15:45:27 00075410068TRLO0 XLON
85 696 15:45:27 00075410069TRLO0 XLON
105 696 15:45:27 00075410070TRLO0 XLON
619 694 15:46:42 00075410110TRLO0 XLON
767 694 15:50:47 00075410230TRLO0 XLON
647 694.5 15:50:57 00075410232TRLO0 XLON
635 693 15:52:48 00075410306TRLO0 XLON
574 690.5 15:55:21 00075410543TRLO0 XLON
662 686.5 15:56:33 00075410672TRLO0 XLON
16 689 15:58:22 00075410850TRLO0 XLON
184 688 15:58:42 00075410858TRLO0 XLON
425 688 15:58:42 00075410859TRLO0 XLON
400 687.5 16:00:42 00075411009TRLO0 XLON
230 687.5 16:00:42 00075411010TRLO0 XLON
654 689 16:01:30 00075411077TRLO0 XLON
632 688.5 16:03:44 00075411323TRLO0 XLON
602 690 16:04:01 00075411360TRLO0 XLON
559 689 16:06:30 00075411612TRLO0 XLON
628 688 16:06:33 00075411641TRLO0 XLON
560 687.5 16:08:01 00075411762TRLO0 XLON
597 686.5 16:09:21 00075411959TRLO0 XLON
643 684.5 16:10:05 00075412014TRLO0 XLON
568 681 16:11:13 00075412063TRLO0 XLON
666 681 16:13:49 00075412335TRLO0 XLON
72 680.5 16:13:49 00075412337TRLO0 XLON
549 680.5 16:13:49 00075412338TRLO0 XLON
630 678 16:15:43 00075412555TRLO0 XLON
639 677 16:16:34 00075412653TRLO0 XLON
670 676.5 16:17:32 00075412750TRLO0 XLON
674 675.5 16:19:23 00075412839TRLO0 XLON
588 676 16:21:33 00075413073TRLO0 XLON
691 676 16:21:33 00075413074TRLO0 XLON
73 675.5 16:22:37 00075413196TRLO0 XLON
97 675.5 16:22:37 00075413197TRLO0 XLON
385 676.5 16:22:56 00075413229TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFFEELLBBLRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement