REG - Future PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250520:nRST2878Ja&default-theme=true
RNS Number : 2878J Future PLC 20 May 2025
20 May 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 19/05/2025
Aggregate number of Ordinary Shares purchased: 110,000
Lowest price paid per share (GBp): 640.50
Highest price paid per share (GBp): 684.00
Volume weighted average price paid per share (GBp): 652.4839
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 106,343,012
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 106,343,012. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
24 673.5 08:18:57 00075415350TRLO0 XLON
4 673.5 08:18:57 00075415349TRLO0 XLON
12 673.5 08:18:57 00075415348TRLO0 XLON
556 673 08:18:59 00075415354TRLO0 XLON
124 673 08:18:59 00075415355TRLO0 XLON
557 672.5 08:18:59 00075415356TRLO0 XLON
25 674 08:20:32 00075415410TRLO0 XLON
574 676 08:22:36 00075415485TRLO0 XLON
426 676 08:22:36 00075415486TRLO0 XLON
251 676 08:22:36 00075415487TRLO0 XLON
300 679 08:24:24 00075415580TRLO0 XLON
302 679 08:24:24 00075415581TRLO0 XLON
562 684 08:25:41 00075415652TRLO0 XLON
616 682.5 08:26:16 00075415678TRLO0 XLON
600 680.5 08:26:54 00075415687TRLO0 XLON
79 680.5 08:26:54 00075415688TRLO0 XLON
612 668.5 08:35:48 00075415951TRLO0 XLON
645 661 08:40:23 00075416111TRLO0 XLON
600 657.5 08:57:40 00075416777TRLO0 XLON
286 657.5 08:57:40 00075416778TRLO0 XLON
326 657.5 08:57:40 00075416779TRLO0 XLON
389 657.5 09:01:53 00075416902TRLO0 XLON
296 657.5 09:01:53 00075416903TRLO0 XLON
672 659 09:03:50 00075416970TRLO0 XLON
148 658 09:03:52 00075416972TRLO0 XLON
527 658 09:03:52 00075416973TRLO0 XLON
505 656 09:07:49 00075417375TRLO0 XLON
79 656 09:07:49 00075417376TRLO0 XLON
212 654.5 09:09:32 00075417455TRLO0 XLON
569 656 09:14:31 00075417551TRLO0 XLON
93 654.5 09:17:54 00075417625TRLO0 XLON
477 654.5 09:17:54 00075417626TRLO0 XLON
630 654 09:17:54 00075417627TRLO0 XLON
669 653 09:31:43 00075418051TRLO0 XLON
602 651 09:32:08 00075418053TRLO0 XLON
74 651 09:32:46 00075418072TRLO0 XLON
658 655 09:39:17 00075418213TRLO0 XLON
17 655 09:39:17 00075418214TRLO0 XLON
622 656 09:49:20 00075418566TRLO0 XLON
667 657 09:54:32 00075418691TRLO0 XLON
475 657 09:59:53 00075418808TRLO0 XLON
147 657 09:59:53 00075418809TRLO0 XLON
611 656.5 10:09:52 00075419185TRLO0 XLON
639 656 10:11:11 00075419243TRLO0 XLON
573 655 10:12:44 00075419268TRLO0 XLON
603 655.5 10:21:30 00075419563TRLO0 XLON
718 654.5 10:21:35 00075419582TRLO0 XLON
619 654 10:21:36 00075419583TRLO0 XLON
150 659.5 10:26:51 00075419681TRLO0 XLON
501 659.5 10:26:51 00075419682TRLO0 XLON
20000 659 10:27:27 00075419693TRLO0 XLON
134 662 10:30:03 00075419753TRLO0 XLON
430 662 10:30:03 00075419754TRLO0 XLON
168 661 10:30:35 00075419790TRLO0 XLON
405 661 10:30:35 00075419791TRLO0 XLON
246 660 10:32:26 00075419865TRLO0 XLON
349 660 10:32:26 00075419866TRLO0 XLON
581 660 10:32:27 00075419874TRLO0 XLON
44 661.5 10:34:21 00075419916TRLO0 XLON
609 664 10:36:18 00075419990TRLO0 XLON
79 663.5 10:39:07 00075420148TRLO0 XLON
504 663.5 10:39:07 00075420149TRLO0 XLON
656 661.5 10:39:46 00075420186TRLO0 XLON
577 660 10:41:42 00075420233TRLO0 XLON
585 653 10:51:15 00075420640TRLO0 XLON
607 650.5 10:58:07 00075420804TRLO0 XLON
430 649 11:06:17 00075421061TRLO0 XLON
215 649 11:06:17 00075421062TRLO0 XLON
623 647 11:13:16 00075421434TRLO0 XLON
687 648.5 11:19:37 00075421637TRLO0 XLON
581 646.5 11:36:04 00075422121TRLO0 XLON
560 646.5 11:36:04 00075422122TRLO0 XLON
567 646 11:37:51 00075422176TRLO0 XLON
602 645 11:40:42 00075422211TRLO0 XLON
607 644.5 11:54:27 00075422461TRLO0 XLON
585 644.5 11:56:24 00075422494TRLO0 XLON
666 644.5 12:10:29 00075422730TRLO0 XLON
615 644 12:26:34 00075423303TRLO0 XLON
686 644.5 12:30:04 00075423463TRLO0 XLON
692 643 12:31:59 00075423568TRLO0 XLON
568 646 12:36:45 00075423641TRLO0 XLON
597 646.5 12:48:40 00075424049TRLO0 XLON
620 647 13:02:50 00075424602TRLO0 XLON
565 647 13:02:50 00075424603TRLO0 XLON
679 647 13:09:50 00075424840TRLO0 XLON
631 647.5 13:30:51 00075425534TRLO0 XLON
646 647.5 13:30:51 00075425535TRLO0 XLON
613 646.5 13:30:58 00075425574TRLO0 XLON
670 648 13:39:23 00075425726TRLO0 XLON
634 646.5 13:47:22 00075425993TRLO0 XLON
258 646.5 13:47:23 00075425998TRLO0 XLON
340 646.5 13:47:23 00075425999TRLO0 XLON
634 648 13:58:06 00075426318TRLO0 XLON
663 647 14:07:44 00075426627TRLO0 XLON
557 643.5 14:11:35 00075426725TRLO0 XLON
648 640.5 14:20:42 00075427450TRLO0 XLON
155 644 14:30:05 00075427731TRLO0 XLON
631 645 14:31:45 00075427809TRLO0 XLON
589 645 14:31:45 00075427810TRLO0 XLON
856 644.5 14:32:28 00075427825TRLO0 XLON
669 645.5 14:33:53 00075427884TRLO0 XLON
577 646 14:35:20 00075427995TRLO0 XLON
600 646 14:35:20 00075427996TRLO0 XLON
445 645 14:39:03 00075428280TRLO0 XLON
246 645 14:39:03 00075428281TRLO0 XLON
645 644.5 14:42:56 00075428468TRLO0 XLON
641 648.5 14:50:30 00075428994TRLO0 XLON
600 648.5 14:50:30 00075428995TRLO0 XLON
623 648.5 14:51:57 00075429143TRLO0 XLON
706 647.5 14:51:57 00075429144TRLO0 XLON
193 649.5 15:08:11 00075430105TRLO0 XLON
1140 649.5 15:08:11 00075430106TRLO0 XLON
1638 649.5 15:08:11 00075430107TRLO0 XLON
664 649.5 15:08:11 00075430108TRLO0 XLON
671 648.5 15:08:52 00075430139TRLO0 XLON
624 648 15:09:20 00075430164TRLO0 XLON
663 647.5 15:15:22 00075430486TRLO0 XLON
500 646.5 15:15:24 00075430487TRLO0 XLON
126 646.5 15:15:24 00075430488TRLO0 XLON
634 646.5 15:16:03 00075430539TRLO0 XLON
344 646.5 15:19:03 00075430728TRLO0 XLON
325 646.5 15:19:03 00075430729TRLO0 XLON
678 646 15:19:10 00075430733TRLO0 XLON
560 645 15:19:15 00075430742TRLO0 XLON
586 644.5 15:20:15 00075430809TRLO0 XLON
95 644.5 15:26:32 00075431188TRLO0 XLON
585 644.5 15:26:32 00075431189TRLO0 XLON
568 651 15:32:11 00075431457TRLO0 XLON
642 651 15:32:11 00075431458TRLO0 XLON
614 650.5 15:32:14 00075431460TRLO0 XLON
107 649.5 15:37:20 00075431808TRLO0 XLON
3 649.5 15:37:20 00075431809TRLO0 XLON
13 649.5 15:37:20 00075431810TRLO0 XLON
1 649.5 15:37:20 00075431811TRLO0 XLON
10 649.5 15:37:20 00075431812TRLO0 XLON
11 649.5 15:37:20 00075431813TRLO0 XLON
473 649.5 15:37:20 00075431814TRLO0 XLON
669 649.5 15:37:20 00075431815TRLO0 XLON
634 648.5 15:38:50 00075431871TRLO0 XLON
10000 651 15:39:38 00075431934TRLO0 XLON
602 643.5 15:50:22 00075432702TRLO0 XLON
65 643.5 15:50:22 00075432703TRLO0 XLON
344 643.5 16:02:18 00075433618TRLO0 XLON
323 643.5 16:02:18 00075433619TRLO0 XLON
1161 643.5 16:07:39 00075434068TRLO0 XLON
646 642.5 16:08:33 00075434148TRLO0 XLON
568 643.5 16:16:42 00075435327TRLO0 XLON
692 643.5 16:16:42 00075435328TRLO0 XLON
11 644.5 16:17:22 00075435451TRLO0 XLON
600 644 16:17:38 00075435467TRLO0 XLON
500 644 16:17:39 00075435468TRLO0 XLON
124 644 16:17:39 00075435469TRLO0 XLON
500 644 16:18:55 00075435562TRLO0 XLON
72 644 16:18:55 00075435563TRLO0 XLON
129 644 16:19:35 00075435672TRLO0 XLON
475 644 16:19:40 00075435679TRLO0 XLON
641 644 16:20:35 00075435843TRLO0 XLON
975 644 16:20:35 00075435844TRLO0 XLON
600 644 16:20:35 00075435845TRLO0 XLON
654 644 16:21:13 00075435869TRLO0 XLON
606 644 16:22:29 00075436016TRLO0 XLON
2 644 16:22:41 00075436031TRLO0 XLON
570 644 16:22:41 00075436032TRLO0 XLON
35 644 16:22:41 00075436033TRLO0 XLON
204 644 16:22:42 00075436034TRLO0 XLON
1000 644.5 16:23:21 00075436077TRLO0 XLON
581 644.5 16:23:21 00075436078TRLO0 XLON
456 644 16:23:21 00075436079TRLO0 XLON
107 643 16:23:43 00075436113TRLO0 XLON
560 643 16:23:43 00075436114TRLO0 XLON
21 643 16:24:31 00075436216TRLO0 XLON
500 643 16:24:40 00075436236TRLO0 XLON
86 643 16:24:40 00075436237TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFFEELLBBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement