REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250521:nRSU4738Ja&default-theme=true
RNS Number : 4738J Future PLC 21 May 2025
21 May 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 20/05/2025
Aggregate number of Ordinary Shares purchased: 84,685
Lowest price paid per share (GBp): 651.50
Highest price paid per share (GBp): 671.50
Volume weighted average price paid per share (GBp): 664.3813
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 106,258,327
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 106,258,327. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
652 653 08:44:22 00075439473TRLO0 XLON
617 652 08:49:31 00075439622TRLO0 XLON
568 651.5 08:49:32 00075439623TRLO0 XLON
567 653 09:08:49 00075440245TRLO0 XLON
598 653 09:14:11 00075440397TRLO0 XLON
381 659 09:17:56 00075440544TRLO0 XLON
662 660 09:20:57 00075440631TRLO0 XLON
301 660 09:25:40 00075440821TRLO0 XLON
339 660 09:28:31 00075440957TRLO0 XLON
676 667.5 10:12:33 00075442376TRLO0 XLON
573 667 10:32:47 00075443203TRLO0 XLON
97 666.5 10:37:11 00075443334TRLO0 XLON
554 666.5 10:37:11 00075443335TRLO0 XLON
571 665.5 10:44:29 00075443579TRLO0 XLON
612 665 10:57:22 00075443872TRLO0 XLON
617 667.5 11:25:48 00075444860TRLO0 XLON
627 664 11:40:52 00075445772TRLO0 XLON
679 667 12:02:01 00075447593TRLO0 XLON
616 667 12:04:31 00075447729TRLO0 XLON
676 667 12:12:15 00075448077TRLO0 XLON
608 667 12:21:22 00075448377TRLO0 XLON
394 666 12:36:38 00075448890TRLO0 XLON
580 668 12:45:59 00075449092TRLO0 XLON
605 668.5 12:52:44 00075449228TRLO0 XLON
585 667 12:52:47 00075449242TRLO0 XLON
364 667 12:57:31 00075449359TRLO0 XLON
260 667 12:57:31 00075449360TRLO0 XLON
570 666 13:20:31 00075450076TRLO0 XLON
645 665.5 13:24:58 00075450206TRLO0 XLON
655 665.5 13:28:19 00075450283TRLO0 XLON
612 664.5 13:41:11 00075450596TRLO0 XLON
598 664 13:56:20 00075451065TRLO0 XLON
573 667 14:02:00 00075451180TRLO0 XLON
597 666 14:03:50 00075451240TRLO0 XLON
600 666 14:03:50 00075451241TRLO0 XLON
682 666 14:10:07 00075451467TRLO0 XLON
579 664 14:14:21 00075451640TRLO0 XLON
656 666 14:21:43 00075451876TRLO0 XLON
124 666.5 14:23:18 00075451916TRLO0 XLON
652 666.5 14:27:15 00075452018TRLO0 XLON
602 666.5 14:35:17 00075452362TRLO0 XLON
156 667 14:41:31 00075453124TRLO0 XLON
145 667 14:41:31 00075453125TRLO0 XLON
156 667 14:41:31 00075453126TRLO0 XLON
187 667 14:41:31 00075453127TRLO0 XLON
187 667 14:41:31 00075453128TRLO0 XLON
187 667 14:42:09 00075453235TRLO0 XLON
55 667 14:42:09 00075453236TRLO0 XLON
675 666.5 14:44:51 00075453673TRLO0 XLON
666 669 14:47:45 00075453999TRLO0 XLON
593 671.5 14:52:53 00075454316TRLO0 XLON
661 671.5 15:00:54 00075454918TRLO0 XLON
740 669.5 15:01:17 00075454942TRLO0 XLON
693 668.5 15:08:52 00075455331TRLO0 XLON
632 668 15:09:29 00075455389TRLO0 XLON
678 667 15:12:08 00075455616TRLO0 XLON
568 666.5 15:20:23 00075455964TRLO0 XLON
564 665.5 15:21:58 00075456018TRLO0 XLON
667 665.5 15:26:44 00075456225TRLO0 XLON
677 665.5 15:28:34 00075456270TRLO0 XLON
680 665 15:33:10 00075456433TRLO0 XLON
623 664.5 15:33:10 00075456434TRLO0 XLON
111 665 15:40:33 00075456858TRLO0 XLON
570 665 15:40:51 00075456879TRLO0 XLON
378 665 15:40:51 00075456880TRLO0 XLON
12 666.5 15:46:30 00075457153TRLO0 XLON
670 666.5 15:46:30 00075457154TRLO0 XLON
12 666 15:46:49 00075457172TRLO0 XLON
575 666 15:46:49 00075457173TRLO0 XLON
672 665.5 15:50:16 00075457404TRLO0 XLON
300 665.5 15:52:39 00075457489TRLO0 XLON
353 665.5 15:52:39 00075457490TRLO0 XLON
614 665 15:55:26 00075457730TRLO0 XLON
576 665.5 16:02:31 00075458142TRLO0 XLON
579 665.5 16:02:31 00075458143TRLO0 XLON
16 665.5 16:07:08 00075458469TRLO0 XLON
367 665.5 16:07:08 00075458470TRLO0 XLON
261 665.5 16:07:08 00075458472TRLO0 XLON
637 665.5 16:07:08 00075458473TRLO0 XLON
670 667.5 16:10:08 00075458638TRLO0 XLON
447 667.5 16:11:08 00075458698TRLO0 XLON
222 667.5 16:11:08 00075458699TRLO0 XLON
92 667 16:12:29 00075458771TRLO0 XLON
557 667 16:12:29 00075458772TRLO0 XLON
646 667.5 16:13:22 00075458811TRLO0 XLON
9 667.5 16:16:33 00075459035TRLO0 XLON
213 667.5 16:16:33 00075459036TRLO0 XLON
3 667.5 16:16:33 00075459037TRLO0 XLON
381 667.5 16:16:33 00075459038TRLO0 XLON
654 667 16:17:05 00075459067TRLO0 XLON
563 668 16:19:03 00075459172TRLO0 XLON
422 667 16:20:05 00075459237TRLO0 XLON
101 667 16:21:38 00075459403TRLO0 XLON
186 667.5 16:22:31 00075459469TRLO0 XLON
102 667.5 16:22:31 00075459470TRLO0 XLON
40000 663.28 16:26:02 00075459804TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLEELFBBLRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement