REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250522:nRSV6651Ja&default-theme=true
RNS Number : 6651J Future PLC 22 May 2025
22 May 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 21/05/2025
Aggregate number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 651.00
Highest price paid per share (GBp): 663.00
Volume weighted average price paid per share (GBp): 654.6213
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 106,158,327
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 106,158,327. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
117 662 08:28:42 00075462029TRLO0 XLON
500 662 08:28:42 00075462028TRLO0 XLON
507 662 08:29:09 00075462046TRLO0 XLON
89 662 08:29:09 00075462047TRLO0 XLON
660 661.5 08:29:09 00075462045TRLO0 XLON
631 663 08:56:36 00075462919TRLO0 XLON
100 661.5 09:00:01 00075463042TRLO0 XLON
406 661.5 09:00:01 00075463043TRLO0 XLON
277 661.5 09:00:01 00075463044TRLO0 XLON
92 662 09:00:01 00075463045TRLO0 XLON
683 660.5 09:03:03 00075463136TRLO0 XLON
659 659 09:03:12 00075463140TRLO0 XLON
663 655 09:09:47 00075463322TRLO0 XLON
602 657 09:32:28 00075463882TRLO0 XLON
119 657 10:04:30 00075464919TRLO0 XLON
649 657.5 10:10:50 00075465201TRLO0 XLON
691 657.5 10:23:44 00075465568TRLO0 XLON
600 656.5 10:23:44 00075465571TRLO0 XLON
582 658 10:32:05 00075465898TRLO0 XLON
274 658 10:36:25 00075465975TRLO0 XLON
246 658 10:37:23 00075465998TRLO0 XLON
518 658 10:37:23 00075465999TRLO0 XLON
663 658 10:38:37 00075466015TRLO0 XLON
609 655.5 10:45:42 00075466241TRLO0 XLON
601 655 11:06:08 00075466727TRLO0 XLON
574 654 11:22:21 00075467222TRLO0 XLON
518 653 11:22:27 00075467224TRLO0 XLON
146 653 11:22:27 00075467225TRLO0 XLON
673 652.5 11:31:25 00075467445TRLO0 XLON
166 652.5 11:37:00 00075467598TRLO0 XLON
308 652.5 11:50:27 00075467977TRLO0 XLON
123 654 12:01:32 00075468220TRLO0 XLON
626 654 12:02:32 00075468257TRLO0 XLON
106 653 12:03:42 00075468291TRLO0 XLON
475 653 12:03:47 00075468354TRLO0 XLON
677 654 12:19:53 00075468993TRLO0 XLON
679 653 12:19:53 00075468994TRLO0 XLON
561 653.5 12:32:50 00075469240TRLO0 XLON
447 653.5 12:32:50 00075469250TRLO0 XLON
158 653.5 12:32:50 00075469251TRLO0 XLON
500 651 12:50:05 00075470674TRLO0 XLON
74 651 12:50:05 00075470675TRLO0 XLON
616 651 13:12:05 00075471825TRLO0 XLON
650 651 13:16:30 00075471926TRLO0 XLON
693 651.5 13:27:08 00075472288TRLO0 XLON
600 651.5 13:27:08 00075472289TRLO0 XLON
644 651 13:31:34 00075472526TRLO0 XLON
120 652.5 13:40:04 00075472730TRLO0 XLON
387 652.5 13:40:04 00075472731TRLO0 XLON
663 654 13:55:04 00075473205TRLO0 XLON
582 654 13:55:04 00075473206TRLO0 XLON
672 654 14:11:47 00075473811TRLO0 XLON
300 654 14:14:47 00075473909TRLO0 XLON
365 654 14:14:47 00075473910TRLO0 XLON
141 654 14:21:47 00075474320TRLO0 XLON
546 654 14:21:47 00075474321TRLO0 XLON
676 653 14:21:54 00075474331TRLO0 XLON
230 652.5 14:21:54 00075474332TRLO0 XLON
559 652.5 14:21:54 00075474333TRLO0 XLON
33 656 14:38:20 00075475236TRLO0 XLON
568 656 14:38:20 00075475237TRLO0 XLON
54 656 14:38:20 00075475238TRLO0 XLON
52 656 14:38:20 00075475239TRLO0 XLON
59 656 14:38:20 00075475240TRLO0 XLON
54 656 14:38:20 00075475241TRLO0 XLON
650 655.5 14:38:20 00075475242TRLO0 XLON
678 655 14:39:10 00075475264TRLO0 XLON
2 655 14:39:10 00075475265TRLO0 XLON
657 655.5 14:41:26 00075475328TRLO0 XLON
233 655.5 14:44:27 00075475471TRLO0 XLON
419 655.5 14:46:52 00075475604TRLO0 XLON
590 655.5 14:46:52 00075475605TRLO0 XLON
555 655 14:46:52 00075475606TRLO0 XLON
261 655 14:46:52 00075475607TRLO0 XLON
626 654.5 14:49:46 00075475857TRLO0 XLON
570 656 14:58:21 00075476249TRLO0 XLON
687 655.5 14:58:21 00075476250TRLO0 XLON
115 656.5 15:03:13 00075476587TRLO0 XLON
433 656 15:03:22 00075476598TRLO0 XLON
208 656 15:03:22 00075476599TRLO0 XLON
566 656.5 15:10:38 00075476894TRLO0 XLON
645 656 15:12:48 00075477030TRLO0 XLON
566 655.5 15:12:48 00075477031TRLO0 XLON
600 655.5 15:12:48 00075477032TRLO0 XLON
2 656 15:17:31 00075477219TRLO0 XLON
646 656 15:19:31 00075477271TRLO0 XLON
676 656 15:22:31 00075477395TRLO0 XLON
601 656 15:24:31 00075477453TRLO0 XLON
601 655.5 15:24:31 00075477454TRLO0 XLON
616 655 15:24:31 00075477455TRLO0 XLON
690 653.5 15:31:14 00075477723TRLO0 XLON
729 653.5 15:31:14 00075477724TRLO0 XLON
691 652.5 15:34:14 00075477934TRLO0 XLON
640 652.5 15:41:21 00075478312TRLO0 XLON
628 652.5 15:42:15 00075478342TRLO0 XLON
205 652.5 15:42:15 00075478343TRLO0 XLON
360 652.5 15:42:15 00075478344TRLO0 XLON
590 652.5 15:43:15 00075478366TRLO0 XLON
583 652.5 15:47:15 00075478604TRLO0 XLON
410 652.5 15:47:15 00075478605TRLO0 XLON
155 652.5 15:47:15 00075478606TRLO0 XLON
650 652.5 15:48:24 00075478672TRLO0 XLON
631 652.5 15:54:21 00075478961TRLO0 XLON
295 652.5 15:54:21 00075478962TRLO0 XLON
374 652.5 15:54:21 00075478963TRLO0 XLON
12 652.5 15:57:04 00075479087TRLO0 XLON
2 652.5 15:57:07 00075479093TRLO0 XLON
56 652.5 15:57:07 00075479094TRLO0 XLON
54 652.5 15:57:07 00075479095TRLO0 XLON
3 652.5 15:57:11 00075479102TRLO0 XLON
54 652.5 15:57:12 00075479103TRLO0 XLON
11 652.5 16:02:12 00075479507TRLO0 XLON
676 652.5 16:02:12 00075479508TRLO0 XLON
570 652.5 16:05:12 00075479735TRLO0 XLON
562 652.5 16:06:12 00075479770TRLO0 XLON
99 652.5 16:07:12 00075479907TRLO0 XLON
17 653 16:07:30 00075479932TRLO0 XLON
591 653 16:07:41 00075479947TRLO0 XLON
145 653 16:07:51 00075479970TRLO0 XLON
320 653 16:07:55 00075479976TRLO0 XLON
10 653 16:08:41 00075480024TRLO0 XLON
743 652.5 16:09:09 00075480049TRLO0 XLON
9 652.5 16:12:21 00075480299TRLO0 XLON
11 652.5 16:13:09 00075480342TRLO0 XLON
7 652.5 16:14:17 00075480451TRLO0 XLON
4 652.5 16:14:17 00075480452TRLO0 XLON
692 652.5 16:14:17 00075480453TRLO0 XLON
562 652.5 16:14:17 00075480454TRLO0 XLON
380 652.5 16:14:17 00075480455TRLO0 XLON
649 652 16:14:59 00075480513TRLO0 XLON
714 652.5 16:16:14 00075480637TRLO0 XLON
556 652.5 16:17:18 00075480769TRLO0 XLON
387 652.5 16:17:18 00075480770TRLO0 XLON
575 652.5 16:17:18 00075480772TRLO0 XLON
13 652.5 16:18:18 00075480848TRLO0 XLON
997 653 16:20:01 00075481057TRLO0 XLON
827 653 16:20:01 00075481058TRLO0 XLON
612 653 16:20:01 00075481059TRLO0 XLON
673 652.5 16:20:59 00075481167TRLO0 XLON
22 652.5 16:21:59 00075481273TRLO0 XLON
196 652.5 16:22:45 00075481347TRLO0 XLON
742 652.5 16:24:41 00075481535TRLO0 XLON
40000 654.8 16:31:57 00075482104TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFLEELBBBQRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Holding(s) in Company
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Director/PDMR Shareholding
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement