REG - Future PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250529:nRSc4818Ka&default-theme=true
RNS Number : 4818K Future PLC 29 May 2025
29 May 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 28/05/2025
Aggregate number of Ordinary Shares purchased: 60,000
Lowest price paid per share (GBp): 684.50
Highest price paid per share (GBp): 697.00
Volume weighted average price paid per share (GBp): 689.7736
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 105,920,969
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 105,920,969. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
797 697.00 08:26:39 00075544738TRLO0 XLON
445 697.00 08:26:39 00075544737TRLO0 XLON
141 697.00 08:26:39 00075544736TRLO0 XLON
492 696.50 08:29:11 00075544799TRLO0 XLON
179 696.50 08:29:11 00075544800TRLO0 XLON
635 695.50 08:30:01 00075544854TRLO0 XLON
667 695.00 09:12:45 00075546035TRLO0 XLON
671 695.00 09:27:39 00075546932TRLO0 XLON
560 694.50 09:27:39 00075546933TRLO0 XLON
568 694.50 09:30:40 00075547088TRLO0 XLON
69 694.50 09:30:40 00075547089TRLO0 XLON
585 692.50 09:47:36 00075547729TRLO0 XLON
14 691.00 10:08:30 00075548445TRLO0 XLON
599 691.00 10:08:30 00075548446TRLO0 XLON
600 691.00 10:15:40 00075548626TRLO0 XLON
110 690.50 10:15:40 00075548627TRLO0 XLON
16 690.50 10:15:40 00075548628TRLO0 XLON
167 690.50 10:23:29 00075548914TRLO0 XLON
467 690.50 10:24:24 00075548955TRLO0 XLON
429 690.50 10:38:24 00075549499TRLO0 XLON
14 690.50 10:40:03 00075549556TRLO0 XLON
13 690.50 10:45:03 00075549655TRLO0 XLON
214 690.50 10:45:03 00075549656TRLO0 XLON
663 690.50 10:45:03 00075549657TRLO0 XLON
574 689.50 10:53:05 00075549869TRLO0 XLON
715 691.00 10:58:00 00075550036TRLO0 XLON
633 691.00 10:58:00 00075550037TRLO0 XLON
550 690.50 10:58:00 00075550038TRLO0 XLON
76 690.50 10:58:00 00075550039TRLO0 XLON
559 688.50 11:13:05 00075550558TRLO0 XLON
537 686.50 11:15:13 00075550629TRLO0 XLON
111 686.50 11:15:13 00075550630TRLO0 XLON
160 685.50 11:29:03 00075551009TRLO0 XLON
620 685.00 11:30:45 00075551059TRLO0 XLON
38 685.00 11:41:45 00075551340TRLO0 XLON
633 685.00 11:41:45 00075551341TRLO0 XLON
604 684.50 11:54:27 00075551805TRLO0 XLON
550 686.50 11:55:06 00075551825TRLO0 XLON
8 686.50 11:55:06 00075551826TRLO0 XLON
40 686.00 11:56:03 00075551890TRLO0 XLON
302 686.00 11:56:10 00075551893TRLO0 XLON
220 686.00 11:56:10 00075551894TRLO0 XLON
610 687.50 12:05:32 00075552227TRLO0 XLON
10 687.50 12:07:46 00075552267TRLO0 XLON
173 687.50 12:07:46 00075552268TRLO0 XLON
111 687.50 12:07:46 00075552269TRLO0 XLON
1 687.50 12:07:46 00075552270TRLO0 XLON
655 686.50 12:15:23 00075552432TRLO0 XLON
100 686.50 12:20:13 00075552595TRLO0 XLON
467 686.50 12:20:13 00075552596TRLO0 XLON
473 688.00 12:38:50 00075553028TRLO0 XLON
98 688.00 12:41:11 00075553084TRLO0 XLON
18 688.00 12:42:40 00075553108TRLO0 XLON
521 688.00 12:42:40 00075553109TRLO0 XLON
114 688.00 12:42:40 00075553110TRLO0 XLON
163 692.00 12:51:31 00075553293TRLO0 XLON
116 692.00 12:51:31 00075553294TRLO0 XLON
610 693.00 12:52:36 00075553310TRLO0 XLON
186 692.50 12:52:58 00075553321TRLO0 XLON
148 691.50 12:53:32 00075553341TRLO0 XLON
14 691.50 12:55:07 00075553369TRLO0 XLON
576 692.50 13:07:26 00075553659TRLO0 XLON
103 691.50 13:10:17 00075553762TRLO0 XLON
318 691.50 13:10:17 00075553763TRLO0 XLON
654 693.00 13:19:33 00075554079TRLO0 XLON
476 691.50 13:26:00 00075554237TRLO0 XLON
108 691.50 13:26:00 00075554238TRLO0 XLON
566 691.50 13:30:00 00075554268TRLO0 XLON
24 691.50 13:30:00 00075554269TRLO0 XLON
627 691.00 13:34:13 00075554365TRLO0 XLON
71 693.50 13:45:28 00075554570TRLO0 XLON
562 693.50 13:45:28 00075554571TRLO0 XLON
667 693.00 13:49:09 00075554657TRLO0 XLON
118 692.00 13:49:10 00075554658TRLO0 XLON
31 692.00 13:50:10 00075554681TRLO0 XLON
241 692.00 13:50:16 00075554683TRLO0 XLON
188 692.00 13:50:16 00075554684TRLO0 XLON
134 691.00 13:53:39 00075554791TRLO0 XLON
658 691.00 13:53:48 00075554793TRLO0 XLON
3 691.00 13:54:18 00075554800TRLO0 XLON
54 691.00 13:54:18 00075554801TRLO0 XLON
53 691.00 13:54:18 00075554802TRLO0 XLON
16 691.00 13:54:18 00075554803TRLO0 XLON
445 691.00 13:54:18 00075554804TRLO0 XLON
659 690.00 13:55:33 00075554835TRLO0 XLON
53 690.50 13:56:04 00075554857TRLO0 XLON
53 690.50 13:56:04 00075554858TRLO0 XLON
650 690.50 13:56:04 00075554859TRLO0 XLON
485 690.50 13:56:04 00075554860TRLO0 XLON
161 690.50 13:56:04 00075554861TRLO0 XLON
135 690.50 13:56:05 00075554862TRLO0 XLON
71 690.50 13:56:05 00075554863TRLO0 XLON
30 690.50 13:56:05 00075554864TRLO0 XLON
30 690.50 13:56:05 00075554865TRLO0 XLON
30 690.50 13:56:05 00075554866TRLO0 XLON
30 690.50 13:56:06 00075554867TRLO0 XLON
30 690.50 13:56:06 00075554869TRLO0 XLON
30 690.50 13:56:06 00075554870TRLO0 XLON
30 690.50 13:56:06 00075554871TRLO0 XLON
30 690.50 13:56:06 00075554872TRLO0 XLON
30 690.50 13:56:06 00075554873TRLO0 XLON
30 690.50 13:56:06 00075554874TRLO0 XLON
30 690.50 13:56:06 00075554875TRLO0 XLON
30 690.50 13:56:06 00075554876TRLO0 XLON
30 690.50 13:56:06 00075554877TRLO0 XLON
30 690.50 13:56:06 00075554878TRLO0 XLON
30 690.50 13:56:06 00075554879TRLO0 XLON
30 690.50 13:56:06 00075554880TRLO0 XLON
30 690.50 13:56:06 00075554881TRLO0 XLON
30 690.50 13:56:06 00075554882TRLO0 XLON
30 690.50 13:56:06 00075554883TRLO0 XLON
30 690.50 13:56:06 00075554884TRLO0 XLON
30 690.50 13:56:06 00075554885TRLO0 XLON
30 690.50 13:56:06 00075554886TRLO0 XLON
30 690.50 13:56:06 00075554887TRLO0 XLON
15 692.00 13:58:18 00075554927TRLO0 XLON
33 692.00 13:58:18 00075554928TRLO0 XLON
173 692.00 13:58:18 00075554929TRLO0 XLON
161 692.00 13:58:18 00075554930TRLO0 XLON
588 691.50 13:58:39 00075554931TRLO0 XLON
111 692.50 14:01:18 00075555010TRLO0 XLON
146 692.50 14:01:18 00075555011TRLO0 XLON
205 692.50 14:01:18 00075555012TRLO0 XLON
47 693.00 14:15:06 00075555465TRLO0 XLON
76 693.00 14:15:19 00075555470TRLO0 XLON
176 693.00 14:16:17 00075555499TRLO0 XLON
329 693.00 14:16:17 00075555500TRLO0 XLON
76 693.50 14:17:35 00075555531TRLO0 XLON
506 693.50 14:17:35 00075555532TRLO0 XLON
358 694.50 14:26:59 00075555816TRLO0 XLON
271 694.50 14:26:59 00075555817TRLO0 XLON
52 694.00 14:28:40 00075555850TRLO0 XLON
200 694.00 14:30:17 00075555928TRLO0 XLON
60 694.00 14:30:20 00075555930TRLO0 XLON
106 694.00 14:31:26 00075555960TRLO0 XLON
574 694.50 14:35:00 00075556092TRLO0 XLON
661 694.00 14:35:05 00075556104TRLO0 XLON
559 693.00 14:42:23 00075556487TRLO0 XLON
656 691.50 14:43:08 00075556567TRLO0 XLON
29 691.00 14:46:02 00075556750TRLO0 XLON
639 691.00 14:46:02 00075556751TRLO0 XLON
626 691.50 14:48:30 00075556905TRLO0 XLON
644 691.00 14:51:44 00075557098TRLO0 XLON
667 692.50 15:06:15 00075558007TRLO0 XLON
550 692.50 15:06:15 00075558008TRLO0 XLON
65 692.50 15:06:15 00075558009TRLO0 XLON
644 691.50 15:10:21 00075558188TRLO0 XLON
586 691.00 15:16:19 00075558363TRLO0 XLON
665 690.00 15:28:18 00075558977TRLO0 XLON
632 688.50 15:28:18 00075558987TRLO0 XLON
308 687.00 15:29:15 00075559025TRLO0 XLON
316 687.00 15:30:02 00075559052TRLO0 XLON
122 687.50 15:34:15 00075559305TRLO0 XLON
63 687.50 15:34:15 00075559306TRLO0 XLON
579 688.50 15:35:20 00075559368TRLO0 XLON
85 688.00 15:38:53 00075559645TRLO0 XLON
301 688.00 15:39:01 00075559651TRLO0 XLON
172 688.00 15:39:01 00075559652TRLO0 XLON
78 688.00 15:43:29 00075559792TRLO0 XLON
576 688.00 15:43:29 00075559793TRLO0 XLON
627 687.50 15:57:44 00075560299TRLO0 XLON
620 687.50 16:00:48 00075560511TRLO0 XLON
675 687.00 16:04:26 00075560733TRLO0 XLON
560 685.50 16:07:32 00075560921TRLO0 XLON
18 684.50 16:08:42 00075560996TRLO0 XLON
81 684.50 16:08:51 00075561016TRLO0 XLON
570 684.50 16:09:02 00075561039TRLO0 XLON
10000 686.25 16:09:34 00075561077TRLO0 XLON
618 685.00 16:09:56 00075561106TRLO0 XLON
431 685.50 16:16:59 00075561628TRLO0 XLON
117 685.50 16:16:59 00075561629TRLO0 XLON
1 685.00 16:17:02 00075561631TRLO0 XLON
564 685.00 16:17:02 00075561632TRLO0 XLON
249 686.50 16:23:36 00075562066TRLO0 XLON
100 686.50 16:23:36 00075562067TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEVLFLEELEBBKRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement