REG - Future PLC - Transaction in Own Shares
30/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250530:nRSd6745Ka&default-theme=true
RNS Number : 6745K Future PLC 30 May 2025
30 May 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 29/05/2025
Aggregate number of Ordinary Shares purchased: 52,135
Lowest price paid per share (GBp): 674.00
Highest price paid per share (GBp): 690.00
Volume weighted average price paid per share (GBp): 681.2062
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 105,868,834
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 105,868,834. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
135 689.00 08:19:27 00075564010TRLO0 XLON
677 687.50 08:20:32 00075564060TRLO0 XLON
650 687.00 08:21:54 00075564085TRLO0 XLON
567 686.00 08:25:56 00075564202TRLO0 XLON
115 688.00 08:27:27 00075564242TRLO0 XLON
115 688.00 08:27:27 00075564243TRLO0 XLON
629 689.50 08:34:30 00075564395TRLO0 XLON
627 689.50 08:47:09 00075564690TRLO0 XLON
672 690.00 08:48:42 00075564726TRLO0 XLON
673 689.50 09:00:21 00075565108TRLO0 XLON
256 686.50 09:15:41 00075565681TRLO0 XLON
569 687.00 09:17:44 00075565765TRLO0 XLON
551 686.00 09:18:42 00075565838TRLO0 XLON
200 684.00 09:27:22 00075566161TRLO0 XLON
456 684.00 09:27:22 00075566162TRLO0 XLON
325 684.00 10:03:41 00075567569TRLO0 XLON
240 684.00 10:03:41 00075567570TRLO0 XLON
636 684.00 10:32:22 00075568639TRLO0 XLON
670 685.00 10:40:28 00075568949TRLO0 XLON
626 684.50 10:48:16 00075569345TRLO0 XLON
613 686.00 11:09:06 00075570115TRLO0 XLON
660 686.00 11:09:06 00075570116TRLO0 XLON
146 686.00 11:13:09 00075570260TRLO0 XLON
105 686.00 11:13:09 00075570261TRLO0 XLON
36 684.00 11:33:59 00075570785TRLO0 XLON
40 684.00 11:45:04 00075571024TRLO0 XLON
45 684.00 11:46:44 00075571067TRLO0 XLON
495 684.00 11:46:44 00075571068TRLO0 XLON
580 684.00 11:46:44 00075571069TRLO0 XLON
1102 684.50 12:19:03 00075571756TRLO0 XLON
624 685.00 12:21:55 00075571815TRLO0 XLON
550 685.00 12:27:59 00075571994TRLO0 XLON
153 685.00 12:27:59 00075571995TRLO0 XLON
161 684.50 12:28:45 00075572040TRLO0 XLON
462 684.50 12:28:45 00075572041TRLO0 XLON
627 685.00 12:46:59 00075572543TRLO0 XLON
552 685.00 12:51:17 00075572629TRLO0 XLON
500 684.50 13:00:03 00075573153TRLO0 XLON
86 684.50 13:00:03 00075573154TRLO0 XLON
544 685.50 13:14:23 00075573848TRLO0 XLON
634 685.50 13:14:23 00075573849TRLO0 XLON
641 684.50 13:19:43 00075573970TRLO0 XLON
257 683.00 13:22:00 00075573992TRLO0 XLON
326 683.00 13:22:00 00075573993TRLO0 XLON
54 684.50 13:32:58 00075574246TRLO0 XLON
52 684.50 13:33:08 00075574247TRLO0 XLON
51 684.50 13:33:08 00075574248TRLO0 XLON
62 684.50 13:33:08 00075574249TRLO0 XLON
53 684.50 13:33:08 00075574250TRLO0 XLON
53 684.50 13:33:08 00075574251TRLO0 XLON
57 684.50 13:33:08 00075574252TRLO0 XLON
32 684.00 13:35:05 00075574282TRLO0 XLON
1134 685.00 13:38:06 00075574426TRLO0 XLON
575 685.00 13:38:06 00075574427TRLO0 XLON
66 685.00 13:38:06 00075574428TRLO0 XLON
664 684.00 13:39:35 00075574507TRLO0 XLON
611 683.50 13:46:37 00075574658TRLO0 XLON
46 683.50 13:46:37 00075574659TRLO0 XLON
693 684.50 13:55:27 00075574865TRLO0 XLON
588 684.50 13:59:27 00075574951TRLO0 XLON
599 684.00 14:00:00 00075574973TRLO0 XLON
610 682.50 14:10:13 00075575564TRLO0 XLON
33 683.00 14:14:23 00075575720TRLO0 XLON
35 683.00 14:15:06 00075575754TRLO0 XLON
83 683.00 14:18:13 00075575887TRLO0 XLON
511 683.00 14:19:00 00075575910TRLO0 XLON
628 682.50 14:22:09 00075575999TRLO0 XLON
258 681.50 14:30:45 00075576314TRLO0 XLON
357 681.50 14:30:45 00075576315TRLO0 XLON
543 681.50 14:30:45 00075576316TRLO0 XLON
104 681.50 14:30:45 00075576317TRLO0 XLON
633 680.50 14:32:08 00075576425TRLO0 XLON
550 681.00 14:34:03 00075576505TRLO0 XLON
153 681.00 14:34:03 00075576506TRLO0 XLON
563 677.50 14:35:10 00075576548TRLO0 XLON
31 677.50 14:35:11 00075576549TRLO0 XLON
25 677.50 14:35:11 00075576550TRLO0 XLON
32 675.50 14:40:54 00075576696TRLO0 XLON
600 675.50 14:40:54 00075576697TRLO0 XLON
173 674.00 14:44:31 00075576829TRLO0 XLON
304 674.00 14:45:05 00075576850TRLO0 XLON
75 674.00 14:45:05 00075576851TRLO0 XLON
31 674.00 14:45:06 00075576852TRLO0 XLON
233 674.00 14:45:27 00075576868TRLO0 XLON
18 674.00 14:46:46 00075576922TRLO0 XLON
202 676.00 14:50:07 00075577002TRLO0 XLON
444 676.00 14:50:07 00075577003TRLO0 XLON
550 676.00 14:50:07 00075577004TRLO0 XLON
544 675.00 14:50:24 00075577022TRLO0 XLON
607 678.50 14:56:19 00075577276TRLO0 XLON
636 677.50 15:00:46 00075577408TRLO0 XLON
615 676.50 15:05:59 00075577766TRLO0 XLON
661 675.50 15:06:20 00075577781TRLO0 XLON
578 676.00 15:09:25 00075577940TRLO0 XLON
668 675.00 15:13:41 00075578168TRLO0 XLON
834 675.00 15:17:54 00075578369TRLO0 XLON
600 674.00 15:18:37 00075578440TRLO0 XLON
645 676.00 15:20:41 00075578551TRLO0 XLON
39 677.00 15:26:40 00075578802TRLO0 XLON
648 676.00 15:30:17 00075578965TRLO0 XLON
672 676.00 15:34:00 00075579300TRLO0 XLON
550 674.50 15:42:28 00075579770TRLO0 XLON
904 676.00 15:53:30 00075580228TRLO0 XLON
550 675.50 15:55:00 00075580276TRLO0 XLON
147 675.50 15:55:00 00075580277TRLO0 XLON
147 675.50 15:55:00 00075580278TRLO0 XLON
518 675.50 15:55:00 00075580279TRLO0 XLON
66 675.50 15:55:00 00075580280TRLO0 XLON
64 675.50 15:55:00 00075580281TRLO0 XLON
57 675.50 15:55:00 00075580282TRLO0 XLON
659 675.50 15:59:50 00075580606TRLO0 XLON
625 676.00 16:01:06 00075580755TRLO0 XLON
94 678.00 16:03:13 00075580873TRLO0 XLON
661 678.00 16:03:13 00075580874TRLO0 XLON
120 678.00 16:03:52 00075580909TRLO0 XLON
451 678.00 16:03:52 00075580910TRLO0 XLON
106 678.00 16:03:52 00075580911TRLO0 XLON
620 678.00 16:04:00 00075580915TRLO0 XLON
607 677.50 16:04:25 00075580938TRLO0 XLON
570 677.50 16:04:25 00075580939TRLO0 XLON
810 678.50 16:12:03 00075581425TRLO0 XLON
543 678.00 16:12:03 00075581428TRLO0 XLON
676 678.50 16:12:44 00075581568TRLO0 XLON
164 678.00 16:12:46 00075581580TRLO0 XLON
640 678.00 16:14:26 00075581758TRLO0 XLON
464 678.00 16:14:26 00075581759TRLO0 XLON
289 677.50 16:15:05 00075581805TRLO0 XLON
14 677.50 16:22:15 00075582317TRLO0 XLON
387 677.50 16:22:15 00075582318TRLO0 XLON
388 677.50 16:22:15 00075582319TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEKLFLEELEBBXRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement