REG - Future PLC - Transaction in Own Shares
02/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250602:nRSB8687Ka&default-theme=true
RNS Number : 8687K Future PLC 02 June 2025
02 June 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 30/05/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 675.50
Highest price paid per share (GBp): 686.00
Volume weighted average price paid per share (GBp): 681.1172
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 105,818,834
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 105,818,834. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
7 678.50 08:21:59 00075584115TRLO0 XLON
1400 682.50 08:41:07 00075584438TRLO0 XLON
597 683.00 08:46:07 00075584610TRLO0 XLON
850 682.00 08:51:40 00075584771TRLO0 XLON
552 682.50 09:06:08 00075585189TRLO0 XLON
67 682.50 09:06:08 00075585190TRLO0 XLON
13 685.50 09:12:56 00075585400TRLO0 XLON
88 685.50 09:12:56 00075585401TRLO0 XLON
87 685.50 09:12:56 00075585402TRLO0 XLON
372 685.50 09:12:56 00075585403TRLO0 XLON
568 685.00 09:12:56 00075585404TRLO0 XLON
550 683.50 09:17:02 00075585568TRLO0 XLON
618 682.50 09:20:08 00075585623TRLO0 XLON
656 682.50 09:47:47 00075586239TRLO0 XLON
553 682.50 09:47:47 00075586240TRLO0 XLON
580 686.00 10:05:40 00075586574TRLO0 XLON
580 685.00 10:06:54 00075586607TRLO0 XLON
594 685.00 10:06:54 00075586608TRLO0 XLON
614 685.50 10:14:44 00075586826TRLO0 XLON
733 685.50 10:31:11 00075587121TRLO0 XLON
596 685.00 10:31:33 00075587123TRLO0 XLON
23 684.50 10:36:44 00075587268TRLO0 XLON
524 684.50 10:36:44 00075587269TRLO0 XLON
320 683.50 11:00:09 00075587663TRLO0 XLON
613 683.50 11:00:09 00075587664TRLO0 XLON
333 683.50 11:00:09 00075587666TRLO0 XLON
581 683.50 11:00:09 00075587669TRLO0 XLON
199 683.00 11:14:53 00075587905TRLO0 XLON
316 683.00 11:14:53 00075587906TRLO0 XLON
59 683.00 11:14:53 00075587907TRLO0 XLON
69 684.00 11:30:59 00075588184TRLO0 XLON
531 684.00 11:31:53 00075588207TRLO0 XLON
126 684.00 11:31:53 00075588208TRLO0 XLON
409 683.00 11:33:18 00075588255TRLO0 XLON
236 683.00 11:33:18 00075588256TRLO0 XLON
556 681.50 11:39:12 00075588376TRLO0 XLON
1061 682.50 12:21:48 00075589203TRLO0 XLON
319 682.50 12:24:57 00075589236TRLO0 XLON
356 682.50 12:24:57 00075589237TRLO0 XLON
570 682.50 12:24:57 00075589238TRLO0 XLON
580 682.50 12:28:05 00075589288TRLO0 XLON
31 682.00 12:45:36 00075589531TRLO0 XLON
500 682.00 12:45:36 00075589532TRLO0 XLON
597 682.00 12:45:56 00075589542TRLO0 XLON
47 682.00 12:45:56 00075589543TRLO0 XLON
607 684.50 13:08:48 00075589988TRLO0 XLON
622 683.50 13:09:17 00075590005TRLO0 XLON
667 682.00 13:09:32 00075590046TRLO0 XLON
588 681.50 13:23:12 00075590464TRLO0 XLON
619 682.00 13:35:33 00075590731TRLO0 XLON
102 682.00 13:35:33 00075590732TRLO0 XLON
555 682.00 13:35:33 00075590733TRLO0 XLON
100 682.00 13:35:33 00075590734TRLO0 XLON
549 683.00 13:43:56 00075590845TRLO0 XLON
266 682.50 13:43:59 00075590846TRLO0 XLON
374 682.50 13:43:59 00075590847TRLO0 XLON
612 682.00 13:47:18 00075590911TRLO0 XLON
663 679.50 13:58:03 00075591078TRLO0 XLON
580 679.50 14:06:17 00075591263TRLO0 XLON
619 679.00 14:07:37 00075591287TRLO0 XLON
30 679.00 14:21:07 00075591591TRLO0 XLON
33 679.00 14:21:45 00075591603TRLO0 XLON
35 679.00 14:23:25 00075591632TRLO0 XLON
550 680.50 14:24:41 00075591662TRLO0 XLON
37 680.50 14:24:41 00075591663TRLO0 XLON
550 680.00 14:24:47 00075591666TRLO0 XLON
573 680.00 14:29:47 00075591782TRLO0 XLON
573 679.50 14:30:16 00075591909TRLO0 XLON
587 678.00 14:30:26 00075591919TRLO0 XLON
488 677.50 14:36:23 00075592105TRLO0 XLON
64 677.50 14:36:23 00075592106TRLO0 XLON
426 675.50 14:45:07 00075592373TRLO0 XLON
301 675.50 14:45:07 00075592374TRLO0 XLON
563 675.50 14:45:07 00075592375TRLO0 XLON
656 680.50 14:48:07 00075592558TRLO0 XLON
646 680.50 14:49:03 00075592600TRLO0 XLON
31 680.50 14:49:14 00075592612TRLO0 XLON
29 683.00 15:02:01 00075593091TRLO0 XLON
887 683.00 15:02:01 00075593092TRLO0 XLON
602 682.50 15:02:01 00075593093TRLO0 XLON
216 682.00 15:02:39 00075593130TRLO0 XLON
388 682.00 15:02:39 00075593131TRLO0 XLON
589 679.50 15:10:01 00075593375TRLO0 XLON
32 678.50 15:12:27 00075593439TRLO0 XLON
633 679.50 15:18:44 00075593601TRLO0 XLON
415 678.50 15:18:44 00075593602TRLO0 XLON
207 678.50 15:18:44 00075593603TRLO0 XLON
648 678.00 15:22:18 00075593721TRLO0 XLON
660 678.00 15:27:42 00075593967TRLO0 XLON
5 679.00 15:29:15 00075594023TRLO0 XLON
592 679.00 15:29:15 00075594024TRLO0 XLON
677 679.00 15:33:46 00075594161TRLO0 XLON
636 679.00 15:35:57 00075594220TRLO0 XLON
591 679.00 15:39:41 00075594411TRLO0 XLON
625 678.00 15:43:45 00075594566TRLO0 XLON
641 677.00 15:46:27 00075594634TRLO0 XLON
259 677.00 15:54:09 00075595050TRLO0 XLON
153 677.00 15:54:09 00075595051TRLO0 XLON
185 677.00 15:54:09 00075595052TRLO0 XLON
16 677.00 15:54:09 00075595053TRLO0 XLON
44 676.00 15:54:45 00075595067TRLO0 XLON
335 677.50 15:57:23 00075595193TRLO0 XLON
303 677.50 15:57:23 00075595194TRLO0 XLON
598 677.00 15:59:17 00075595297TRLO0 XLON
173 678.50 16:04:56 00075595547TRLO0 XLON
592 679.00 16:04:58 00075595548TRLO0 XLON
669 679.00 16:06:41 00075595602TRLO0 XLON
286 679.00 16:07:45 00075595617TRLO0 XLON
566 679.00 16:07:52 00075595620TRLO0 XLON
3 679.00 16:09:52 00075595684TRLO0 XLON
564 679.00 16:11:00 00075595765TRLO0 XLON
74 680.00 16:15:17 00075595934TRLO0 XLON
484 680.00 16:15:17 00075595935TRLO0 XLON
768 678.50 16:16:01 00075595977TRLO0 XLON
560 678.50 16:19:42 00075596103TRLO0 XLON
550 678.50 16:19:42 00075596104TRLO0 XLON
386 679.00 16:19:42 00075596105TRLO0 XLON
62 679.00 16:24:07 00075596383TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEBLFXEELEBBERecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement