REG - Future PLC - Transaction in Own Shares
03/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250603:nRSC0914La&default-theme=true
RNS Number : 0914L Future PLC 03 June 2025
03 June 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 02/06/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 668.00
Highest price paid per share (GBp): 682.00
Volume weighted average price paid per share (GBp): 673.2074
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 105,778,834
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 105,778,834. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
555 672.00 08:19:20 00075597826TRLO0 XLON
571 672.50 08:23:10 00075597916TRLO0 XLON
345 671.00 08:24:18 00075597932TRLO0 XLON
210 671.00 08:24:18 00075597933TRLO0 XLON
553 669.00 08:41:11 00075598782TRLO0 XLON
622 669.50 08:43:15 00075598813TRLO0 XLON
600 673.50 08:49:33 00075599016TRLO0 XLON
606 678.50 09:04:33 00075599411TRLO0 XLON
598 678.50 09:04:33 00075599412TRLO0 XLON
1033 679.00 09:04:33 00075599413TRLO0 XLON
580 678.00 09:17:46 00075599808TRLO0 XLON
597 677.50 09:18:58 00075599866TRLO0 XLON
600 682.00 09:38:00 00075600399TRLO0 XLON
595 681.50 09:39:50 00075600417TRLO0 XLON
611 680.00 09:45:59 00075600491TRLO0 XLON
138 679.00 09:51:11 00075600674TRLO0 XLON
412 679.00 09:51:11 00075600675TRLO0 XLON
602 680.00 09:58:21 00075600879TRLO0 XLON
537 678.50 10:03:02 00075601045TRLO0 XLON
116 678.50 10:03:02 00075601046TRLO0 XLON
652 677.00 10:36:02 00075601830TRLO0 XLON
607 673.50 10:44:26 00075601971TRLO0 XLON
600 672.50 10:57:34 00075602251TRLO0 XLON
638 670.00 11:03:13 00075602368TRLO0 XLON
587 670.00 11:20:55 00075602671TRLO0 XLON
548 674.50 11:53:47 00075603286TRLO0 XLON
550 674.00 11:53:55 00075603298TRLO0 XLON
339 673.00 11:58:40 00075603362TRLO0 XLON
211 673.00 11:58:40 00075603363TRLO0 XLON
594 673.50 12:22:46 00075603686TRLO0 XLON
573 674.00 12:42:46 00075604095TRLO0 XLON
302 673.00 12:43:22 00075604111TRLO0 XLON
308 673.00 12:43:22 00075604112TRLO0 XLON
591 671.50 12:54:21 00075604254TRLO0 XLON
658 671.50 13:14:18 00075604476TRLO0 XLON
497 670.50 13:37:25 00075604853TRLO0 XLON
79 670.50 13:37:25 00075604854TRLO0 XLON
623 672.00 13:43:44 00075604947TRLO0 XLON
646 674.00 13:46:33 00075605015TRLO0 XLON
555 674.00 13:46:33 00075605016TRLO0 XLON
130 674.00 13:49:33 00075605076TRLO0 XLON
582 673.50 13:50:09 00075605092TRLO0 XLON
587 672.50 14:05:21 00075605309TRLO0 XLON
152 673.00 14:25:03 00075605605TRLO0 XLON
200 673.00 14:25:03 00075605606TRLO0 XLON
93 673.00 14:25:03 00075605607TRLO0 XLON
546 673.00 14:25:45 00075605623TRLO0 XLON
647 672.00 14:25:45 00075605625TRLO0 XLON
527 672.00 14:25:45 00075605626TRLO0 XLON
115 672.00 14:25:45 00075605627TRLO0 XLON
527 672.00 14:25:46 00075605631TRLO0 XLON
202 672.00 14:25:46 00075605632TRLO0 XLON
527 672.00 14:25:46 00075605633TRLO0 XLON
130 672.00 14:25:46 00075605634TRLO0 XLON
329 672.00 14:25:50 00075605640TRLO0 XLON
473 672.00 14:25:50 00075605641TRLO0 XLON
329 672.00 14:25:52 00075605647TRLO0 XLON
271 672.00 14:25:52 00075605648TRLO0 XLON
604 671.50 14:35:08 00075605955TRLO0 XLON
658 670.00 14:41:59 00075606213TRLO0 XLON
669 670.00 14:46:15 00075606583TRLO0 XLON
570 670.50 14:57:14 00075607660TRLO0 XLON
142 670.50 14:57:14 00075607661TRLO0 XLON
646 670.00 14:59:55 00075607797TRLO0 XLON
114 668.50 15:01:39 00075608074TRLO0 XLON
133 668.50 15:01:39 00075608075TRLO0 XLON
646 668.00 15:02:02 00075608096TRLO0 XLON
9 668.00 15:02:02 00075608097TRLO0 XLON
576 670.00 15:10:38 00075608435TRLO0 XLON
629 670.50 15:16:25 00075608644TRLO0 XLON
582 672.00 15:28:50 00075608915TRLO0 XLON
152 672.50 15:28:50 00075608916TRLO0 XLON
127 672.50 15:28:50 00075608917TRLO0 XLON
83 672.50 15:28:50 00075608918TRLO0 XLON
147 672.50 15:28:50 00075608919TRLO0 XLON
604 672.00 15:32:04 00075608987TRLO0 XLON
636 671.50 15:39:00 00075609241TRLO0 XLON
28 673.00 15:49:18 00075609583TRLO0 XLON
366 673.00 15:49:18 00075609584TRLO0 XLON
126 673.00 15:49:18 00075609585TRLO0 XLON
74 673.00 15:49:18 00075609586TRLO0 XLON
566 672.00 15:57:13 00075609823TRLO0 XLON
602 672.00 15:57:15 00075609826TRLO0 XLON
567 672.00 16:01:31 00075610012TRLO0 XLON
606 671.50 16:04:55 00075610147TRLO0 XLON
51 673.50 16:08:13 00075610351TRLO0 XLON
122 673.50 16:08:13 00075610352TRLO0 XLON
177 673.50 16:08:13 00075610353TRLO0 XLON
22 673.50 16:08:13 00075610354TRLO0 XLON
178 673.50 16:08:13 00075610355TRLO0 XLON
548 672.00 16:10:39 00075610497TRLO0 XLON
668 670.50 16:16:00 00075610740TRLO0 XLON
370 671.00 16:20:31 00075610972TRLO0 XLON
196 671.00 16:20:31 00075610975TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSELLFBEQLEBBDRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement