REG - Future PLC - Transaction in Own Shares
04/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250604:nRSD2798La&default-theme=true
RNS Number : 2798L Future PLC 04 June 2025
04 June 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 03/06/2025
Aggregate number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 670.00
Highest price paid per share (GBp): 683.50
Volume weighted average price paid per share (GBp): 680.3648
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 105,678,834
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 105,678,834. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
457 674.00 08:23:24 00075612641TRLO0 XLON
200 674.00 08:23:24 00075612640TRLO0 XLON
184 672.50 08:25:32 00075612720TRLO0 XLON
292 672.50 08:28:00 00075612888TRLO0 XLON
72 672.50 08:28:00 00075612889TRLO0 XLON
170 674.50 08:29:18 00075612923TRLO0 XLON
655 674.00 08:30:06 00075612948TRLO0 XLON
553 670.50 08:56:23 00075613479TRLO0 XLON
42 670.50 08:56:53 00075613495TRLO0 XLON
577 672.00 09:08:24 00075613845TRLO0 XLON
570 670.50 09:11:48 00075614006TRLO0 XLON
650 670.00 09:32:47 00075614586TRLO0 XLON
551 672.50 09:42:03 00075614767TRLO0 XLON
20 681.50 10:20:01 00075615654TRLO0 XLON
631 681.50 10:20:01 00075615655TRLO0 XLON
564 681.50 10:20:01 00075615656TRLO0 XLON
559 681.50 10:21:38 00075615741TRLO0 XLON
64 681.50 10:21:38 00075615742TRLO0 XLON
672 680.00 10:23:09 00075615807TRLO0 XLON
582 681.00 10:28:36 00075615883TRLO0 XLON
668 681.00 10:29:01 00075615898TRLO0 XLON
575 681.00 10:29:15 00075615906TRLO0 XLON
626 681.00 10:30:00 00075615919TRLO0 XLON
662 680.00 10:32:07 00075615959TRLO0 XLON
591 681.00 10:39:11 00075616085TRLO0 XLON
123 680.00 10:41:46 00075616116TRLO0 XLON
123 680.00 10:41:46 00075616117TRLO0 XLON
123 680.00 10:41:52 00075616119TRLO0 XLON
617 679.50 10:45:16 00075616288TRLO0 XLON
344 678.50 10:52:53 00075616454TRLO0 XLON
88 678.50 10:55:33 00075616575TRLO0 XLON
77 678.50 10:59:02 00075616658TRLO0 XLON
61 678.50 10:59:49 00075616666TRLO0 XLON
62 680.50 11:02:01 00075616756TRLO0 XLON
605 680.00 11:04:36 00075616810TRLO0 XLON
660 678.00 11:28:56 00075617163TRLO0 XLON
61 678.00 11:29:41 00075617173TRLO0 XLON
74 678.00 11:29:41 00075617174TRLO0 XLON
35000 678.25 11:29:47 00075617176TRLO0 XLON
656 678.00 11:31:28 00075617219TRLO0 XLON
650 677.50 12:21:15 00075618515TRLO0 XLON
316 680.00 13:04:11 00075619258TRLO0 XLON
259 680.00 13:04:11 00075619259TRLO0 XLON
595 680.50 13:05:41 00075619283TRLO0 XLON
556 680.50 13:13:30 00075619404TRLO0 XLON
548 681.00 13:28:18 00075619735TRLO0 XLON
609 681.00 13:31:24 00075619840TRLO0 XLON
571 681.50 14:18:08 00075620930TRLO0 XLON
668 682.50 14:26:17 00075621080TRLO0 XLON
566 683.50 14:32:16 00075621381TRLO0 XLON
344 682.00 14:59:00 00075622782TRLO0 XLON
319 682.00 14:59:00 00075622783TRLO0 XLON
678 683.50 15:07:14 00075623226TRLO0 XLON
30000 683.00 15:09:28 00075623303TRLO0 XLON
750 683.00 15:12:06 00075623359TRLO0 XLON
69 682.00 15:18:13 00075623580TRLO0 XLON
558 682.00 15:18:13 00075623581TRLO0 XLON
553 682.00 15:31:52 00075624233TRLO0 XLON
598 681.00 15:34:40 00075624361TRLO0 XLON
622 683.00 15:56:55 00075625120TRLO0 XLON
635 683.00 15:56:55 00075625121TRLO0 XLON
538 683.00 15:57:54 00075625168TRLO0 XLON
41 683.00 15:57:54 00075625169TRLO0 XLON
119 683.00 15:58:36 00075625204TRLO0 XLON
486 683.00 15:58:36 00075625205TRLO0 XLON
36 682.00 15:58:50 00075625220TRLO0 XLON
543 682.00 15:58:54 00075625228TRLO0 XLON
543 682.00 15:58:54 00075625229TRLO0 XLON
560 683.00 16:07:43 00075625859TRLO0 XLON
658 683.00 16:07:43 00075625860TRLO0 XLON
164 683.00 16:08:24 00075625889TRLO0 XLON
303 683.00 16:08:26 00075625890TRLO0 XLON
170 683.00 16:09:03 00075625902TRLO0 XLON
130 683.00 16:10:11 00075625927TRLO0 XLON
457 683.00 16:22:54 00075626776TRLO0 XLON
676 683.00 16:22:54 00075626777TRLO0 XLON
595 683.00 16:22:54 00075626778TRLO0 XLON
637 683.00 16:22:54 00075626779TRLO0 XLON
564 683.00 16:22:54 00075626780TRLO0 XLON
613 683.00 16:22:54 00075626781TRLO0 XLON
621 683.00 16:22:54 00075626782TRLO0 XLON
657 683.00 16:22:54 00075626783TRLO0 XLON
550 683.00 16:22:54 00075626784TRLO0 XLON
14 683.00 16:22:54 00075626785TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFBEQLEBBXRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement