REG - Future PLC - Transaction in Own Shares
05/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250605:nRSE4837La&default-theme=true
RNS Number : 4837L Future PLC 05 June 2025
05 June 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 04/06/2025
Aggregate number of Ordinary Shares purchased: 120,000
Lowest price paid per share (GBp): 679.00
Highest price paid per share (GBp): 687.00
Volume weighted average price paid per share (GBp): 684.7407
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 105,558,834
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 105,558,834. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
611 679.50 08:11:51 00075628286TRLO0 XLON
609 683.00 08:22:13 00075628908TRLO0 XLON
656 683.00 08:27:13 00075629738TRLO0 XLON
629 679.00 08:54:12 00075630485TRLO0 XLON
616 682.00 09:08:32 00075630929TRLO0 XLON
107 682.00 09:10:11 00075630974TRLO0 XLON
523 682.00 09:10:11 00075630975TRLO0 XLON
3 681.00 09:31:21 00075631687TRLO0 XLON
541 681.00 09:31:21 00075631688TRLO0 XLON
628 680.50 09:32:41 00075631732TRLO0 XLON
680 682.00 09:51:08 00075632415TRLO0 XLON
645 682.50 10:05:30 00075633084TRLO0 XLON
563 682.00 10:06:13 00075633101TRLO0 XLON
118 683.50 10:25:43 00075633902TRLO0 XLON
28 683.50 10:25:43 00075633903TRLO0 XLON
109 683.50 10:25:43 00075633904TRLO0 XLON
127 683.50 10:25:53 00075633916TRLO0 XLON
109 683.50 10:25:53 00075633917TRLO0 XLON
109 683.50 10:25:53 00075633918TRLO0 XLON
649 685.00 10:29:58 00075634242TRLO0 XLON
562 684.50 10:38:55 00075634581TRLO0 XLON
81 683.50 11:11:26 00075635967TRLO0 XLON
182 683.50 11:11:26 00075635968TRLO0 XLON
326 683.50 11:13:10 00075636033TRLO0 XLON
279 684.00 11:50:41 00075637057TRLO0 XLON
632 685.00 11:55:40 00075637238TRLO0 XLON
577 685.50 12:07:58 00075637602TRLO0 XLON
657 685.50 12:20:53 00075637859TRLO0 XLON
131 685.50 12:20:53 00075637860TRLO0 XLON
21 685.50 12:20:53 00075637861TRLO0 XLON
1320 685.00 12:21:04 00075637866TRLO0 XLON
592 685.00 12:21:09 00075637876TRLO0 XLON
140 685.00 12:21:09 00075637879TRLO0 XLON
641 685.50 12:21:09 00075637880TRLO0 XLON
614 684.50 12:21:15 00075637881TRLO0 XLON
600 683.50 12:21:20 00075637888TRLO0 XLON
581 684.50 12:21:43 00075637914TRLO0 XLON
161 684.50 12:21:53 00075637926TRLO0 XLON
161 684.50 12:21:53 00075637927TRLO0 XLON
585 684.00 12:21:53 00075637930TRLO0 XLON
632 683.50 12:21:53 00075637931TRLO0 XLON
20000 685.00 12:23:09 00075638073TRLO0 XLON
10000 685.00 12:27:16 00075638233TRLO0 XLON
642 685.00 12:29:12 00075638299TRLO0 XLON
584 685.00 12:33:36 00075638576TRLO0 XLON
547 687.00 13:09:35 00075640194TRLO0 XLON
648 687.00 13:09:35 00075640195TRLO0 XLON
73 687.00 13:09:35 00075640196TRLO0 XLON
134 686.50 13:09:35 00075640197TRLO0 XLON
400 686.00 13:15:20 00075640310TRLO0 XLON
164 686.00 13:15:20 00075640311TRLO0 XLON
24 685.50 13:16:44 00075640360TRLO0 XLON
140 686.00 13:26:12 00075640589TRLO0 XLON
395 686.00 13:26:12 00075640590TRLO0 XLON
401 687.00 13:40:31 00075641025TRLO0 XLON
599 687.00 13:40:31 00075641026TRLO0 XLON
616 687.00 13:40:31 00075641027TRLO0 XLON
204 687.00 13:40:31 00075641028TRLO0 XLON
82 687.00 13:43:50 00075641127TRLO0 XLON
532 687.00 13:43:50 00075641128TRLO0 XLON
270 686.50 13:44:23 00075641142TRLO0 XLON
208 686.50 13:44:24 00075641145TRLO0 XLON
73 686.50 13:47:59 00075641263TRLO0 XLON
90 686.50 13:48:31 00075641284TRLO0 XLON
538 686.50 13:48:31 00075641285TRLO0 XLON
173 684.50 13:54:20 00075641471TRLO0 XLON
411 684.50 13:54:20 00075641472TRLO0 XLON
554 685.00 14:02:49 00075641771TRLO0 XLON
179 685.00 14:02:49 00075641772TRLO0 XLON
250 684.00 14:08:55 00075642028TRLO0 XLON
333 684.00 14:08:55 00075642029TRLO0 XLON
561 684.00 14:19:06 00075642505TRLO0 XLON
127 683.50 14:19:06 00075642506TRLO0 XLON
95 683.50 14:19:06 00075642507TRLO0 XLON
142 683.50 14:19:06 00075642508TRLO0 XLON
127 683.50 14:19:06 00075642509TRLO0 XLON
127 683.50 14:19:06 00075642510TRLO0 XLON
142 683.50 14:19:06 00075642511TRLO0 XLON
614 685.00 14:22:47 00075642780TRLO0 XLON
656 684.50 14:24:25 00075642847TRLO0 XLON
20000 684.50 14:26:22 00075642926TRLO0 XLON
554 684.50 14:28:35 00075643038TRLO0 XLON
652 683.00 14:28:35 00075643039TRLO0 XLON
358 683.50 14:34:23 00075643478TRLO0 XLON
60 683.50 14:34:23 00075643479TRLO0 XLON
580 682.50 14:34:36 00075643482TRLO0 XLON
607 685.50 14:44:10 00075643852TRLO0 XLON
555 684.50 14:44:52 00075643868TRLO0 XLON
69 685.00 14:45:48 00075643910TRLO0 XLON
188 685.00 14:45:48 00075643911TRLO0 XLON
18 685.00 14:45:48 00075643912TRLO0 XLON
647 684.50 14:48:32 00075644105TRLO0 XLON
562 684.50 14:56:45 00075644629TRLO0 XLON
639 684.50 15:00:00 00075644782TRLO0 XLON
612 684.50 15:00:00 00075644787TRLO0 XLON
150 683.50 15:04:43 00075645035TRLO0 XLON
461 683.50 15:04:43 00075645036TRLO0 XLON
641 683.00 15:15:35 00075645876TRLO0 XLON
539 683.00 15:19:35 00075646004TRLO0 XLON
569 682.50 15:20:44 00075646091TRLO0 XLON
29 684.00 15:21:29 00075646238TRLO0 XLON
29 684.00 15:21:29 00075646239TRLO0 XLON
29 684.00 15:21:29 00075646240TRLO0 XLON
29 684.00 15:21:29 00075646241TRLO0 XLON
10 685.00 15:27:03 00075646564TRLO0 XLON
630 685.00 15:27:09 00075646566TRLO0 XLON
572 684.50 15:28:25 00075646679TRLO0 XLON
529 684.50 15:31:02 00075646876TRLO0 XLON
320 684.50 15:32:03 00075646920TRLO0 XLON
16 684.50 15:32:03 00075646921TRLO0 XLON
578 685.00 15:38:28 00075647337TRLO0 XLON
591 685.00 15:47:06 00075647888TRLO0 XLON
552 686.50 15:47:46 00075647922TRLO0 XLON
71 686.50 15:48:21 00075647974TRLO0 XLON
473 686.50 15:48:21 00075647975TRLO0 XLON
57 686.50 15:49:02 00075648048TRLO0 XLON
532 686.50 15:50:08 00075648115TRLO0 XLON
20000 685.00 15:50:55 00075648174TRLO0 XLON
114 685.00 15:56:21 00075648783TRLO0 XLON
539 685.00 15:56:21 00075648784TRLO0 XLON
446 684.00 15:58:19 00075648919TRLO0 XLON
166 687.00 16:07:34 00075649464TRLO0 XLON
1136 687.00 16:07:34 00075649465TRLO0 XLON
493 686.50 16:08:34 00075649493TRLO0 XLON
37 686.50 16:08:34 00075649494TRLO0 XLON
302 686.00 16:08:59 00075649514TRLO0 XLON
302 686.00 16:09:45 00075649582TRLO0 XLON
564 686.00 16:09:51 00075649584TRLO0 XLON
68 686.00 16:12:09 00075649721TRLO0 XLON
640 686.50 16:12:41 00075649749TRLO0 XLON
447 686.00 16:15:28 00075650070TRLO0 XLON
194 686.00 16:17:42 00075650291TRLO0 XLON
386 686.00 16:17:42 00075650292TRLO0 XLON
191 686.00 16:17:42 00075650293TRLO0 XLON
382 686.00 16:19:42 00075650402TRLO0 XLON
214 686.00 16:19:53 00075650405TRLO0 XLON
481 686.00 16:22:04 00075650501TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEZLFBEQLEBBBRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement