REG - Future PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250610:nRSJ0749Ma&default-theme=true
RNS Number : 0749M Future PLC 10 June 2025
10 June 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 09/06/2025
Aggregate number of Ordinary Shares purchased: 56,309
Lowest price paid per share (GBp): 700.00
Highest price paid per share (GBp): 710.00
Volume weighted average price paid per share (GBp): 706.7527
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 105,404,681
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 105,404,681. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
249 700 08:11:30 00075688929TRLO0 XLON
368 700 08:11:30 00075688930TRLO0 XLON
626 700 08:20:11 00075689307TRLO0 XLON
513 705 08:47:46 00075690133TRLO0 XLON
29 703.5 09:08:50 00075690642TRLO0 XLON
418 703.5 09:08:52 00075690644TRLO0 XLON
147 703.5 09:08:52 00075690645TRLO0 XLON
136 702.5 09:08:52 00075690646TRLO0 XLON
647 702.5 09:09:28 00075690659TRLO0 XLON
857 705.5 09:33:26 00075691379TRLO0 XLON
617 706 09:49:44 00075691935TRLO0 XLON
557 709 09:52:59 00075692025TRLO0 XLON
544 709.5 10:08:36 00075692572TRLO0 XLON
634 709.5 10:08:36 00075692573TRLO0 XLON
583 708.5 10:08:44 00075692574TRLO0 XLON
537 709.5 10:12:43 00075692747TRLO0 XLON
656 708.5 10:12:45 00075692749TRLO0 XLON
543 708.5 10:23:30 00075693053TRLO0 XLON
565 705.5 10:27:48 00075693179TRLO0 XLON
1085 705 10:40:07 00075693572TRLO0 XLON
100 705.5 10:40:59 00075693584TRLO0 XLON
329 705.5 10:40:59 00075693585TRLO0 XLON
201 705.5 10:40:59 00075693586TRLO0 XLON
527 704 10:45:02 00075693643TRLO0 XLON
580 703.5 10:49:12 00075693794TRLO0 XLON
347 703.5 11:00:01 00075694040TRLO0 XLON
184 703.5 11:00:01 00075694041TRLO0 XLON
25 704 11:05:39 00075694103TRLO0 XLON
82 704 11:05:42 00075694104TRLO0 XLON
618 702.5 11:12:19 00075694185TRLO0 XLON
368 704 11:13:11 00075694200TRLO0 XLON
28 704 11:13:11 00075694201TRLO0 XLON
62 704 11:13:11 00075694202TRLO0 XLON
634 704 11:14:39 00075694229TRLO0 XLON
614 704 11:20:10 00075694326TRLO0 XLON
564 704 11:24:03 00075694428TRLO0 XLON
563 703 11:25:03 00075694441TRLO0 XLON
271 703 11:26:26 00075694456TRLO0 XLON
73 703 11:26:26 00075694457TRLO0 XLON
252 703 11:26:26 00075694458TRLO0 XLON
129 703 11:44:56 00075694966TRLO0 XLON
290 703 11:44:56 00075694967TRLO0 XLON
364 705 11:50:49 00075695049TRLO0 XLON
100 705 11:50:49 00075695050TRLO0 XLON
590 705 11:55:35 00075695100TRLO0 XLON
601 705.5 11:56:59 00075695115TRLO0 XLON
596 705.5 12:14:45 00075695566TRLO0 XLON
563 706 12:19:07 00075695710TRLO0 XLON
67 707 12:30:55 00075696073TRLO0 XLON
496 707 12:30:55 00075696074TRLO0 XLON
581 707.5 12:46:10 00075696419TRLO0 XLON
572 707.5 12:55:16 00075696715TRLO0 XLON
532 706.5 13:01:25 00075696901TRLO0 XLON
636 707 13:21:28 00075697263TRLO0 XLON
616 706.5 13:21:28 00075697264TRLO0 XLON
613 706.5 13:21:53 00075697289TRLO0 XLON
792 708.5 13:42:50 00075697817TRLO0 XLON
550 708.5 13:44:21 00075697839TRLO0 XLON
58 708.5 13:44:21 00075697840TRLO0 XLON
98 708.5 13:44:21 00075697841TRLO0 XLON
601 707.5 13:56:48 00075698119TRLO0 XLON
3 707 13:56:48 00075698134TRLO0 XLON
632 707 13:56:48 00075698135TRLO0 XLON
15000 706 13:59:10 00075698176TRLO0 XLON
576 708.5 14:15:04 00075699016TRLO0 XLON
541 708.5 14:18:59 00075699204TRLO0 XLON
1111 709.5 14:29:53 00075699630TRLO0 XLON
13 709.5 14:29:53 00075699631TRLO0 XLON
116 709 14:29:54 00075699633TRLO0 XLON
637 709 14:29:54 00075699634TRLO0 XLON
613 709 14:33:53 00075699945TRLO0 XLON
184 709.5 14:37:37 00075700180TRLO0 XLON
9 709.5 14:37:37 00075700181TRLO0 XLON
617 710 14:49:00 00075700946TRLO0 XLON
608 710 14:49:00 00075700947TRLO0 XLON
160 710 14:49:00 00075700948TRLO0 XLON
417 710 14:49:00 00075700949TRLO0 XLON
554 710 14:55:30 00075701383TRLO0 XLON
179 710 15:09:35 00075702307TRLO0 XLON
9 710 15:09:35 00075702308TRLO0 XLON
509 710 15:15:20 00075702529TRLO0 XLON
547 710 15:15:20 00075702530TRLO0 XLON
83 710 15:15:20 00075702531TRLO0 XLON
533 710 15:15:20 00075702532TRLO0 XLON
527 710 15:15:20 00075702533TRLO0 XLON
430 710 15:15:20 00075702534TRLO0 XLON
574 710 15:15:20 00075702535TRLO0 XLON
596 710 15:19:17 00075702671TRLO0 XLON
747 709 15:20:22 00075702751TRLO0 XLON
600 709.5 15:26:08 00075703012TRLO0 XLON
531 710 15:35:47 00075703446TRLO0 XLON
606 710 15:35:47 00075703447TRLO0 XLON
606 710 15:35:47 00075703448TRLO0 XLON
167 710 15:35:47 00075703449TRLO0 XLON
271 710 15:35:47 00075703450TRLO0 XLON
15 710 15:35:47 00075703451TRLO0 XLON
40 710 15:35:47 00075703452TRLO0 XLON
143 710 15:35:48 00075703453TRLO0 XLON
627 709 15:39:04 00075703635TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFBEQLBBBQRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement