REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250613:nRSM6603Ma&default-theme=true
RNS Number : 6603M Future PLC 13 June 2025
13 June 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 12/06/2025
Aggregate number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 720.00
Highest price paid per share (GBp): 746.50
Volume weighted average price paid per share (GBp): 727.2188
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 105,273,345
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 105,273,345. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
525 743 08:22:05 00075753030TRLO0 XLON
543 743 08:22:05 00075753029TRLO0 XLON
562 742.5 08:44:07 00075753500TRLO0 XLON
608 746 08:46:10 00075753579TRLO0 XLON
602 745.5 08:46:40 00075753592TRLO0 XLON
469 745 08:52:22 00075753707TRLO0 XLON
48 745 08:52:22 00075753708TRLO0 XLON
248 743.5 09:08:53 00075754047TRLO0 XLON
291 743.5 09:13:30 00075754097TRLO0 XLON
521 745 09:35:00 00075754656TRLO0 XLON
600 744.5 09:39:56 00075754764TRLO0 XLON
20 746 09:50:01 00075754993TRLO0 XLON
575 746 09:50:01 00075754994TRLO0 XLON
174 745.5 09:51:17 00075755031TRLO0 XLON
440 745.5 09:51:17 00075755032TRLO0 XLON
606 745.5 10:00:16 00075755301TRLO0 XLON
51 746.5 10:14:21 00075755626TRLO0 XLON
10 746.5 10:14:21 00075755627TRLO0 XLON
471 746.5 10:14:21 00075755628TRLO0 XLON
550 746 10:19:41 00075755768TRLO0 XLON
616 744 10:25:45 00075755894TRLO0 XLON
105 743.5 10:25:46 00075755895TRLO0 XLON
469 743.5 10:25:46 00075755896TRLO0 XLON
609 745.5 10:36:12 00075756225TRLO0 XLON
260 745.5 10:36:56 00075756234TRLO0 XLON
310 745.5 10:36:56 00075756235TRLO0 XLON
581 745 10:37:26 00075756263TRLO0 XLON
500 746 10:42:00 00075756359TRLO0 XLON
636 745.5 10:44:40 00075756406TRLO0 XLON
200 745.5 10:49:04 00075756464TRLO0 XLON
38 745 10:52:58 00075756497TRLO0 XLON
547 745 10:52:58 00075756498TRLO0 XLON
310 745 10:52:58 00075756499TRLO0 XLON
11 741 10:55:15 00075756522TRLO0 XLON
573 741 10:55:15 00075756523TRLO0 XLON
582 739 10:55:19 00075756524TRLO0 XLON
555 738 10:55:40 00075756528TRLO0 XLON
85 736.5 10:55:42 00075756529TRLO0 XLON
547 736.5 10:55:42 00075756530TRLO0 XLON
632 735 10:55:42 00075756531TRLO0 XLON
588 732 10:57:00 00075756596TRLO0 XLON
530 732 11:00:13 00075756717TRLO0 XLON
79 732 11:16:17 00075757096TRLO0 XLON
575 731.5 11:18:09 00075757110TRLO0 XLON
594 730 11:24:06 00075757174TRLO0 XLON
563 731.5 11:31:35 00075757262TRLO0 XLON
595 731 11:44:31 00075757494TRLO0 XLON
612 730 11:48:13 00075757576TRLO0 XLON
544 729 11:57:09 00075757808TRLO0 XLON
602 731.5 12:20:55 00075758269TRLO0 XLON
524 731 12:25:18 00075758300TRLO0 XLON
557 730.5 12:25:18 00075758301TRLO0 XLON
619 730 12:34:10 00075758506TRLO0 XLON
560 730 12:50:18 00075758834TRLO0 XLON
90 729 12:51:59 00075758880TRLO0 XLON
533 729 12:51:59 00075758881TRLO0 XLON
557 728 12:59:18 00075759068TRLO0 XLON
614 731 13:23:09 00075759574TRLO0 XLON
522 731 13:26:11 00075759679TRLO0 XLON
16 731.5 13:32:11 00075759800TRLO0 XLON
32 731.5 13:32:11 00075759801TRLO0 XLON
473 733 13:33:59 00075759863TRLO0 XLON
122 733 13:33:59 00075759864TRLO0 XLON
247 732.5 13:36:01 00075759941TRLO0 XLON
297 732.5 13:36:01 00075759942TRLO0 XLON
573 732.5 13:36:01 00075759943TRLO0 XLON
604 732 13:39:52 00075760083TRLO0 XLON
598 730.5 14:01:00 00075760685TRLO0 XLON
228 730 14:01:01 00075760688TRLO0 XLON
335 730 14:01:01 00075760689TRLO0 XLON
320 728.5 14:01:32 00075760709TRLO0 XLON
65 728.5 14:01:32 00075760710TRLO0 XLON
254 728.5 14:01:32 00075760711TRLO0 XLON
599 726.5 14:09:26 00075761025TRLO0 XLON
621 723.5 14:10:26 00075761033TRLO0 XLON
18 726 14:15:54 00075761127TRLO0 XLON
2583 726.5 14:15:54 00075761128TRLO0 XLON
288 726.5 14:16:01 00075761129TRLO0 XLON
197 726.5 14:16:01 00075761130TRLO0 XLON
628 727 14:17:01 00075761157TRLO0 XLON
313 727 14:17:02 00075761158TRLO0 XLON
529 726 14:24:02 00075761306TRLO0 XLON
436 724.5 14:30:08 00075761427TRLO0 XLON
83 724.5 14:30:08 00075761428TRLO0 XLON
41 724.5 14:30:08 00075761429TRLO0 XLON
164 724 14:30:49 00075761439TRLO0 XLON
356 724 14:30:49 00075761440TRLO0 XLON
10 725 14:31:49 00075761481TRLO0 XLON
30 725 14:31:49 00075761482TRLO0 XLON
523 725 14:31:49 00075761483TRLO0 XLON
734 724.5 14:32:20 00075761491TRLO0 XLON
557 724.5 14:39:20 00075761807TRLO0 XLON
485 724.5 14:43:15 00075761904TRLO0 XLON
147 724.5 14:43:15 00075761905TRLO0 XLON
330 724.5 14:43:15 00075761906TRLO0 XLON
235 724.5 14:43:15 00075761907TRLO0 XLON
694 724.5 14:43:15 00075761908TRLO0 XLON
43 725.5 14:49:42 00075762116TRLO0 XLON
162 724.5 14:50:49 00075762163TRLO0 XLON
597 724.5 14:50:49 00075762164TRLO0 XLON
704 724 14:50:49 00075762165TRLO0 XLON
900 728 14:59:20 00075762397TRLO0 XLON
58 728 14:59:20 00075762398TRLO0 XLON
164 727.5 14:59:26 00075762399TRLO0 XLON
374 727.5 14:59:26 00075762400TRLO0 XLON
194 727.5 15:00:07 00075762416TRLO0 XLON
325 727.5 15:00:07 00075762417TRLO0 XLON
816 727.5 15:00:07 00075762418TRLO0 XLON
615 726.5 15:00:12 00075762423TRLO0 XLON
550 726 15:00:38 00075762437TRLO0 XLON
127 726 15:00:38 00075762438TRLO0 XLON
17 726 15:00:38 00075762439TRLO0 XLON
512 726 15:04:40 00075762635TRLO0 XLON
88 724.5 15:04:41 00075762638TRLO0 XLON
424 724.5 15:04:41 00075762639TRLO0 XLON
803 723 15:10:59 00075762856TRLO0 XLON
301 721.5 15:12:41 00075762928TRLO0 XLON
546 722.5 15:13:48 00075762999TRLO0 XLON
621 723 15:16:01 00075763061TRLO0 XLON
535 723 15:16:11 00075763062TRLO0 XLON
623 722.5 15:16:11 00075763063TRLO0 XLON
336 721.5 15:16:11 00075763064TRLO0 XLON
199 721.5 15:16:11 00075763065TRLO0 XLON
563 722.5 15:21:11 00075763238TRLO0 XLON
337 722.5 15:21:11 00075763239TRLO0 XLON
231 722.5 15:21:11 00075763240TRLO0 XLON
588 722.5 15:25:11 00075763368TRLO0 XLON
328 722.5 15:27:21 00075763461TRLO0 XLON
227 722.5 15:27:21 00075763462TRLO0 XLON
523 722.5 15:27:21 00075763463TRLO0 XLON
464 722.5 15:27:21 00075763464TRLO0 XLON
86 722.5 15:27:21 00075763465TRLO0 XLON
280 722.5 15:27:21 00075763466TRLO0 XLON
544 722.5 15:29:45 00075763563TRLO0 XLON
550 722 15:29:45 00075763564TRLO0 XLON
580 722 15:31:45 00075763641TRLO0 XLON
54 722 15:32:01 00075763654TRLO0 XLON
11 722 15:32:01 00075763655TRLO0 XLON
524 722 15:32:01 00075763656TRLO0 XLON
68 722 15:32:01 00075763657TRLO0 XLON
215 722 15:32:01 00075763658TRLO0 XLON
27 722 15:33:21 00075763692TRLO0 XLON
528 722 15:33:21 00075763693TRLO0 XLON
509 721.5 15:35:27 00075763748TRLO0 XLON
118 721.5 15:35:27 00075763749TRLO0 XLON
485 721 15:37:24 00075763846TRLO0 XLON
93 721 15:37:24 00075763847TRLO0 XLON
745 721.5 15:40:21 00075763973TRLO0 XLON
521 721.5 15:40:21 00075763974TRLO0 XLON
639 721.5 15:40:21 00075763975TRLO0 XLON
621 721.5 15:41:21 00075764011TRLO0 XLON
52 721.5 15:41:21 00075764012TRLO0 XLON
547 721.5 15:41:21 00075764013TRLO0 XLON
558 721.5 15:42:31 00075764101TRLO0 XLON
299 721 15:42:31 00075764102TRLO0 XLON
244 721 15:42:31 00075764103TRLO0 XLON
19 720 15:44:01 00075764136TRLO0 XLON
26 720 15:44:01 00075764137TRLO0 XLON
52 720 15:44:01 00075764138TRLO0 XLON
290 720 15:44:01 00075764139TRLO0 XLON
576 720.5 15:47:05 00075764290TRLO0 XLON
592 720.5 15:47:23 00075764309TRLO0 XLON
550 720.5 15:47:23 00075764310TRLO0 XLON
9 720.5 15:47:51 00075764322TRLO0 XLON
50 720.5 15:47:51 00075764323TRLO0 XLON
6 720.5 15:47:51 00075764324TRLO0 XLON
335 720.5 15:50:44 00075764476TRLO0 XLON
612 720.5 15:50:44 00075764477TRLO0 XLON
267 720.5 15:50:44 00075764478TRLO0 XLON
598 720 15:54:42 00075764627TRLO0 XLON
594 720 15:54:42 00075764628TRLO0 XLON
2339 722 16:06:09 00075765189TRLO0 XLON
529 722 16:06:09 00075765190TRLO0 XLON
632 722 16:06:09 00075765191TRLO0 XLON
534 722 16:06:09 00075765192TRLO0 XLON
638 722 16:06:09 00075765193TRLO0 XLON
614 722 16:06:09 00075765194TRLO0 XLON
592 722 16:06:09 00075765195TRLO0 XLON
539 722 16:06:09 00075765196TRLO0 XLON
41 722 16:06:09 00075765197TRLO0 XLON
480 722 16:06:09 00075765198TRLO0 XLON
1820 722 16:06:09 00075765199TRLO0 XLON
339 722 16:06:10 00075765200TRLO0 XLON
640 722 16:06:10 00075765201TRLO0 XLON
600 722 16:06:10 00075765202TRLO0 XLON
233 722 16:06:10 00075765203TRLO0 XLON
548 721.5 16:08:14 00075765318TRLO0 XLON
516 721.5 16:08:14 00075765319TRLO0 XLON
9 721.5 16:09:14 00075765434TRLO0 XLON
1 721.5 16:09:14 00075765435TRLO0 XLON
587 721.5 16:09:14 00075765436TRLO0 XLON
280 721.5 16:09:14 00075765437TRLO0 XLON
523 721.5 16:10:14 00075765532TRLO0 XLON
596 721.5 16:10:14 00075765533TRLO0 XLON
560 721 16:11:07 00075765633TRLO0 XLON
160 722.5 16:12:01 00075765717TRLO0 XLON
51 722.5 16:12:01 00075765718TRLO0 XLON
704 722.5 16:12:01 00075765719TRLO0 XLON
538 722.5 16:12:01 00075765720TRLO0 XLON
315 722.5 16:12:01 00075765721TRLO0 XLON
24 722.5 16:12:01 00075765722TRLO0 XLON
550 722.5 16:12:31 00075765786TRLO0 XLON
17 722.5 16:12:31 00075765787TRLO0 XLON
498 722.5 16:12:31 00075765788TRLO0 XLON
529 722.5 16:12:31 00075765789TRLO0 XLON
741 722 16:14:42 00075766018TRLO0 XLON
560 722 16:14:42 00075766019TRLO0 XLON
89 722 16:15:57 00075766154TRLO0 XLON
272 722 16:16:50 00075766232TRLO0 XLON
625 722 16:16:50 00075766233TRLO0 XLON
210 722 16:16:50 00075766234TRLO0 XLON
533 722 16:16:50 00075766235TRLO0 XLON
886 722 16:16:50 00075766236TRLO0 XLON
74 722 16:16:50 00075766237TRLO0 XLON
64 722 16:17:21 00075766274TRLO0 XLON
33 722 16:17:21 00075766275TRLO0 XLON
425 722 16:17:21 00075766276TRLO0 XLON
544 722 16:17:22 00075766277TRLO0 XLON
516 722 16:17:31 00075766282TRLO0 XLON
589 721.5 16:18:05 00075766373TRLO0 XLON
626 721 16:20:11 00075766521TRLO0 XLON
833 721 16:20:11 00075766522TRLO0 XLON
61 720.5 16:20:12 00075766523TRLO0 XLON
46 721 16:22:54 00075766745TRLO0 XLON
4099 721.5 16:22:57 00075766757TRLO0 XLON
261 721.5 16:22:57 00075766758TRLO0 XLON
734 721.5 16:22:57 00075766759TRLO0 XLON
522 721.5 16:23:13 00075766823TRLO0 XLON
17 721.5 16:23:13 00075766824TRLO0 XLON
604 721 16:23:43 00075766873TRLO0 XLON
388 721 16:24:48 00075766962TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSELLFFEQLZBBERecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement