REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250616:nRSP8689Ma&default-theme=true
RNS Number : 8689M Future PLC 16 June 2025
16 June 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 13/06/2025
Aggregate number of Ordinary Shares purchased: 97,921
Lowest price paid per share (GBp): 694.00
Highest price paid per share (GBp): 714.50
Volume weighted average price paid per share (GBp): 701.5396
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 105,175,424
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 105,175,424. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
24 711 08:17:21 00075769834TRLO0 XLON
608 711 08:17:52 00075769862TRLO0 XLON
248 710.5 08:23:26 00075770257TRLO0 XLON
377 710.5 08:23:26 00075770258TRLO0 XLON
630 710.5 08:24:29 00075770334TRLO0 XLON
339 713 08:40:21 00075771018TRLO0 XLON
561 712.5 08:42:21 00075771150TRLO0 XLON
550 712.5 08:42:21 00075771151TRLO0 XLON
36 712.5 08:42:21 00075771152TRLO0 XLON
163 712.5 08:42:21 00075771153TRLO0 XLON
98 712.5 08:42:21 00075771154TRLO0 XLON
581 711 08:49:10 00075771398TRLO0 XLON
515 714.5 09:13:31 00075772281TRLO0 XLON
638 713.5 09:15:04 00075772307TRLO0 XLON
207 713 09:15:08 00075772310TRLO0 XLON
631 712 09:22:48 00075772477TRLO0 XLON
609 704.5 09:28:17 00075772643TRLO0 XLON
972 701 09:37:11 00075772794TRLO0 XLON
614 700 09:37:59 00075772840TRLO0 XLON
557 700 09:39:49 00075772925TRLO0 XLON
610 700 09:39:49 00075772926TRLO0 XLON
745 700 09:39:49 00075772927TRLO0 XLON
550 700 09:39:49 00075772931TRLO0 XLON
1559 701 09:39:59 00075772945TRLO0 XLON
582 701 09:41:59 00075773022TRLO0 XLON
575 700 09:41:59 00075773023TRLO0 XLON
590 700.5 09:56:26 00075773585TRLO0 XLON
620 703 09:59:30 00075773694TRLO0 XLON
541 702.5 09:59:50 00075773707TRLO0 XLON
563 703 10:05:30 00075773953TRLO0 XLON
545 703 10:10:35 00075774150TRLO0 XLON
75 701 10:10:50 00075774164TRLO0 XLON
10 701 10:13:56 00075774262TRLO0 XLON
543 701 10:13:56 00075774263TRLO0 XLON
601 698.5 10:17:43 00075774480TRLO0 XLON
160 703 10:26:11 00075774788TRLO0 XLON
443 703 10:26:11 00075774789TRLO0 XLON
556 701.5 10:27:17 00075774890TRLO0 XLON
584 701 10:30:25 00075774988TRLO0 XLON
566 698.5 10:32:43 00075775043TRLO0 XLON
620 700 10:43:47 00075775294TRLO0 XLON
104 699 10:44:36 00075775309TRLO0 XLON
558 699 10:44:36 00075775310TRLO0 XLON
653 696.5 10:49:51 00075775536TRLO0 XLON
574 695.5 11:17:11 00075776207TRLO0 XLON
632 695 11:17:11 00075776208TRLO0 XLON
687 694.5 11:17:26 00075776214TRLO0 XLON
530 694.5 11:21:03 00075776341TRLO0 XLON
572 694 11:21:03 00075776342TRLO0 XLON
550 695 11:30:50 00075776646TRLO0 XLON
10 695 11:30:50 00075776647TRLO0 XLON
15 695 11:30:50 00075776648TRLO0 XLON
76 697 12:02:02 00075777597TRLO0 XLON
1499 697 12:02:02 00075777598TRLO0 XLON
275 697 12:02:02 00075777599TRLO0 XLON
305 697 12:02:02 00075777600TRLO0 XLON
556 696 12:03:38 00075777672TRLO0 XLON
634 697.5 12:19:10 00075778047TRLO0 XLON
547 697.5 12:19:10 00075778048TRLO0 XLON
550 698 12:19:53 00075778063TRLO0 XLON
46 698 12:19:53 00075778064TRLO0 XLON
522 697 12:24:23 00075778166TRLO0 XLON
535 696 12:27:09 00075778296TRLO0 XLON
522 699 13:00:27 00075779181TRLO0 XLON
498 698 13:00:36 00075779183TRLO0 XLON
71 698 13:00:36 00075779184TRLO0 XLON
110 699.5 13:12:51 00075779485TRLO0 XLON
105 699.5 13:12:51 00075779486TRLO0 XLON
527 699.5 13:12:51 00075779487TRLO0 XLON
100 699.5 13:15:51 00075779544TRLO0 XLON
1715 702 13:30:54 00075779898TRLO0 XLON
818 702 13:30:54 00075779899TRLO0 XLON
1441 702 13:30:54 00075779900TRLO0 XLON
27 702 13:33:34 00075779949TRLO0 XLON
544 701 13:35:17 00075780021TRLO0 XLON
577 700.5 13:35:17 00075780023TRLO0 XLON
590 700.5 13:36:00 00075780073TRLO0 XLON
555 699.5 13:39:34 00075780278TRLO0 XLON
135 700 13:39:34 00075780280TRLO0 XLON
124 700 13:39:34 00075780281TRLO0 XLON
40 700 13:39:34 00075780282TRLO0 XLON
135 699.5 13:39:34 00075780279TRLO0 XLON
123 699.5 13:50:02 00075780601TRLO0 XLON
486 699.5 13:50:02 00075780602TRLO0 XLON
222 699.5 13:50:04 00075780603TRLO0 XLON
50 699.5 13:50:04 00075780604TRLO0 XLON
91 698.5 13:50:10 00075780614TRLO0 XLON
617 698.5 13:50:10 00075780615TRLO0 XLON
88 698.5 14:00:01 00075781153TRLO0 XLON
550 698.5 14:00:01 00075781154TRLO0 XLON
400 698.5 14:00:01 00075781155TRLO0 XLON
83 698.5 14:01:21 00075781231TRLO0 XLON
208 699 14:12:21 00075781505TRLO0 XLON
347 699 14:12:21 00075781506TRLO0 XLON
586 699 14:12:21 00075781507TRLO0 XLON
401 699 14:12:21 00075781508TRLO0 XLON
151 701 14:17:30 00075781730TRLO0 XLON
617 701 14:20:38 00075781797TRLO0 XLON
967 701 14:20:38 00075781798TRLO0 XLON
568 701 14:20:38 00075781799TRLO0 XLON
125 701 14:20:38 00075781800TRLO0 XLON
176 701 14:20:38 00075781801TRLO0 XLON
276 701 14:20:38 00075781802TRLO0 XLON
538 703.5 14:26:53 00075782065TRLO0 XLON
1572 705.5 14:35:04 00075782634TRLO0 XLON
589 705 14:35:04 00075782635TRLO0 XLON
621 705 14:35:04 00075782636TRLO0 XLON
586 707 14:37:13 00075782735TRLO0 XLON
543 706 14:37:18 00075782739TRLO0 XLON
576 706 14:38:42 00075782806TRLO0 XLON
737 705 14:38:42 00075782807TRLO0 XLON
415 704.5 14:38:53 00075782815TRLO0 XLON
329 704.5 14:38:53 00075782816TRLO0 XLON
199 704.5 14:42:15 00075783061TRLO0 XLON
376 704.5 14:42:15 00075783062TRLO0 XLON
623 705.5 14:43:15 00075783133TRLO0 XLON
741 704.5 14:44:54 00075783241TRLO0 XLON
755 704 14:45:36 00075783295TRLO0 XLON
82 703 14:48:10 00075783539TRLO0 XLON
634 703 14:48:10 00075783540TRLO0 XLON
1012 704 14:52:10 00075783882TRLO0 XLON
787 703 14:52:55 00075783919TRLO0 XLON
545 701.5 14:54:39 00075784090TRLO0 XLON
748 701 14:54:43 00075784095TRLO0 XLON
34 701.5 14:54:43 00075784097TRLO0 XLON
10 701.5 14:54:43 00075784098TRLO0 XLON
42 701.5 14:54:43 00075784099TRLO0 XLON
44 701.5 14:54:43 00075784100TRLO0 XLON
550 701 14:54:43 00075784096TRLO0 XLON
535 700.5 14:58:30 00075784339TRLO0 XLON
598 701 15:03:00 00075784610TRLO0 XLON
563 700 15:03:22 00075784622TRLO0 XLON
566 701 15:06:33 00075784780TRLO0 XLON
613 702 15:07:23 00075784817TRLO0 XLON
628 702 15:07:43 00075784850TRLO0 XLON
606 703 15:10:43 00075784978TRLO0 XLON
599 703 15:11:43 00075785064TRLO0 XLON
538 702.5 15:11:48 00075785074TRLO0 XLON
633 701.5 15:14:56 00075785219TRLO0 XLON
272 701 15:14:59 00075785224TRLO0 XLON
122 701 15:14:59 00075785225TRLO0 XLON
21 701 15:17:22 00075785340TRLO0 XLON
123 701 15:17:22 00075785341TRLO0 XLON
290 701 15:17:22 00075785342TRLO0 XLON
846 698 15:21:01 00075785558TRLO0 XLON
1202 699.5 15:23:36 00075785679TRLO0 XLON
620 700 15:24:03 00075785704TRLO0 XLON
600 700 15:25:17 00075785798TRLO0 XLON
534 701 15:28:26 00075785937TRLO0 XLON
559 701 15:28:45 00075785950TRLO0 XLON
770 700 15:29:11 00075785983TRLO0 XLON
603 700 15:29:32 00075785999TRLO0 XLON
141 701.5 15:31:58 00075786083TRLO0 XLON
519 701.5 15:32:33 00075786105TRLO0 XLON
582 702 15:35:31 00075786243TRLO0 XLON
624 702 15:35:31 00075786244TRLO0 XLON
633 703 15:36:24 00075786308TRLO0 XLON
558 702 15:36:24 00075786309TRLO0 XLON
58 702 15:41:00 00075786545TRLO0 XLON
1470 702 15:41:00 00075786546TRLO0 XLON
568 702 15:41:00 00075786547TRLO0 XLON
94 702 15:41:00 00075786548TRLO0 XLON
114 702 15:43:00 00075786604TRLO0 XLON
135 702 15:43:00 00075786605TRLO0 XLON
43 702 15:43:00 00075786606TRLO0 XLON
629 701.5 15:43:00 00075786607TRLO0 XLON
207 701 15:46:00 00075786727TRLO0 XLON
265 701 15:46:00 00075786728TRLO0 XLON
150 701 15:46:00 00075786729TRLO0 XLON
58 701 15:46:00 00075786730TRLO0 XLON
340 701 15:46:00 00075786731TRLO0 XLON
76 700.5 15:46:37 00075786742TRLO0 XLON
127 700.5 15:46:37 00075786743TRLO0 XLON
46 700.5 15:46:37 00075786744TRLO0 XLON
500 700.5 15:52:49 00075787036TRLO0 XLON
45 701 15:52:50 00075787037TRLO0 XLON
779 701.5 15:52:50 00075787038TRLO0 XLON
19 701.5 15:52:50 00075787039TRLO0 XLON
549 701.5 15:52:50 00075787040TRLO0 XLON
591 701.5 15:54:06 00075787147TRLO0 XLON
67 701.5 15:56:10 00075787304TRLO0 XLON
492 701.5 15:56:10 00075787305TRLO0 XLON
290 701.5 15:56:10 00075787306TRLO0 XLON
271 701.5 15:56:10 00075787307TRLO0 XLON
725 700.5 15:56:33 00075787342TRLO0 XLON
317 700 15:58:35 00075787444TRLO0 XLON
276 700 15:58:35 00075787445TRLO0 XLON
580 700 15:59:35 00075787475TRLO0 XLON
563 699.5 16:00:51 00075787552TRLO0 XLON
413 699.5 16:00:51 00075787553TRLO0 XLON
51 700.5 16:02:43 00075787666TRLO0 XLON
44 700.5 16:02:43 00075787667TRLO0 XLON
48 700.5 16:02:44 00075787668TRLO0 XLON
541 700.5 16:02:53 00075787675TRLO0 XLON
58 700.5 16:02:53 00075787676TRLO0 XLON
290 700.5 16:02:53 00075787677TRLO0 XLON
43 700.5 16:04:03 00075787710TRLO0 XLON
167 701 16:05:26 00075787799TRLO0 XLON
737 701 16:05:26 00075787800TRLO0 XLON
573 701 16:11:01 00075788215TRLO0 XLON
226 701 16:11:01 00075788216TRLO0 XLON
640 701 16:11:01 00075788217TRLO0 XLON
766 701 16:11:01 00075788218TRLO0 XLON
303 701 16:11:01 00075788219TRLO0 XLON
337 701 16:11:01 00075788220TRLO0 XLON
303 701 16:11:01 00075788221TRLO0 XLON
369 701 16:11:01 00075788222TRLO0 XLON
535 700 16:11:06 00075788225TRLO0 XLON
187 700 16:13:10 00075788326TRLO0 XLON
288 701 16:14:06 00075788350TRLO0 XLON
534 702 16:14:11 00075788353TRLO0 XLON
43 702 16:14:33 00075788377TRLO0 XLON
290 702 16:14:33 00075788378TRLO0 XLON
176 702 16:14:33 00075788379TRLO0 XLON
36 701 16:14:53 00075788403TRLO0 XLON
595 701 16:14:53 00075788404TRLO0 XLON
530 701 16:16:18 00075788481TRLO0 XLON
554 700.5 16:16:33 00075788489TRLO0 XLON
634 700.5 16:19:33 00075788677TRLO0 XLON
634 700.5 16:20:33 00075788769TRLO0 XLON
554 699.5 16:21:12 00075788801TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFFEQLZBBERecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement