REG - Future PLC - Transaction in Own Shares
Yesterday 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250618:nRSR2647Na&default-theme=true
RNS Number : 2647N Future PLC 18 June 2025
18 June 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 17/06/2025
Aggregate number of Ordinary Shares purchased: 60,000
Lowest price paid per share (GBp): 688.00
Highest price paid per share (GBp): 710.00
Volume weighted average price paid per share (GBp): 699.8245
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 105,091,813
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 105,091,813. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
606 700.5 08:15:56 00075810017TRLO0 XLON
626 701.5 08:17:45 00075810054TRLO0 XLON
539 700.5 08:21:14 00075810237TRLO0 XLON
563 700 08:21:44 00075810276TRLO0 XLON
43 700.5 08:22:36 00075810312TRLO0 XLON
43 700.5 08:22:36 00075810313TRLO0 XLON
575 703.5 08:35:02 00075810849TRLO0 XLON
561 708.5 09:04:43 00075812139TRLO0 XLON
545 707 09:05:10 00075812158TRLO0 XLON
567 710 10:13:01 00075814922TRLO0 XLON
629 710 10:13:01 00075814923TRLO0 XLON
554 709 10:15:16 00075814963TRLO0 XLON
578 710 10:28:56 00075815434TRLO0 XLON
529 709 10:33:16 00075815557TRLO0 XLON
544 710 10:49:50 00075816299TRLO0 XLON
651 709 10:51:16 00075816389TRLO0 XLON
573 707.5 10:53:53 00075816484TRLO0 XLON
630 705 11:18:02 00075817299TRLO0 XLON
570 705.5 11:28:38 00075818048TRLO0 XLON
345 706.5 11:31:26 00075818180TRLO0 XLON
420 706.5 11:31:26 00075818181TRLO0 XLON
134 706.5 11:31:26 00075818182TRLO0 XLON
116 706.5 11:31:26 00075818183TRLO0 XLON
116 706.5 11:31:31 00075818193TRLO0 XLON
409 706.5 11:31:33 00075818194TRLO0 XLON
572 706 11:37:57 00075818441TRLO0 XLON
182 705 12:10:26 00075819419TRLO0 XLON
178 705.5 12:10:26 00075819420TRLO0 XLON
348 705.5 12:10:26 00075819421TRLO0 XLON
189 705.5 12:10:26 00075819422TRLO0 XLON
346 705.5 12:10:27 00075819425TRLO0 XLON
314 705 12:18:29 00075819636TRLO0 XLON
310 705 12:25:02 00075819820TRLO0 XLON
142 705 12:25:05 00075819826TRLO0 XLON
446 705 12:25:05 00075819827TRLO0 XLON
524 705 12:25:05 00075819828TRLO0 XLON
581 705 12:25:06 00075819843TRLO0 XLON
605 705 12:26:17 00075819860TRLO0 XLON
577 705 12:26:57 00075819890TRLO0 XLON
13 705 12:26:57 00075819891TRLO0 XLON
591 705 12:27:01 00075819898TRLO0 XLON
674 704 12:27:12 00075819927TRLO0 XLON
241 705.5 12:31:46 00075820087TRLO0 XLON
200 705.5 12:31:46 00075820088TRLO0 XLON
249 705.5 12:31:56 00075820092TRLO0 XLON
251 705.5 12:31:59 00075820097TRLO0 XLON
603 705.5 12:35:22 00075820186TRLO0 XLON
353 705.5 12:40:42 00075820304TRLO0 XLON
554 703.5 13:02:41 00075821204TRLO0 XLON
615 705 13:11:41 00075821586TRLO0 XLON
166 705 13:11:41 00075821587TRLO0 XLON
165 705 13:11:41 00075821588TRLO0 XLON
624 703.5 13:18:04 00075821823TRLO0 XLON
354 701.5 13:26:56 00075822222TRLO0 XLON
172 701.5 13:26:56 00075822223TRLO0 XLON
515 702 13:38:18 00075822679TRLO0 XLON
106 702 13:38:18 00075822680TRLO0 XLON
473 700.5 13:52:18 00075823105TRLO0 XLON
53 700.5 13:52:18 00075823106TRLO0 XLON
531 700.5 13:54:37 00075823147TRLO0 XLON
604 700 13:54:37 00075823148TRLO0 XLON
550 696.5 13:57:19 00075823206TRLO0 XLON
41 696.5 13:57:19 00075823207TRLO0 XLON
140 696.5 13:57:19 00075823208TRLO0 XLON
645 699 14:01:57 00075823347TRLO0 XLON
547 698.5 14:01:57 00075823348TRLO0 XLON
639 695 14:10:19 00075823668TRLO0 XLON
286 692 14:11:21 00075823713TRLO0 XLON
528 694 14:24:45 00075824168TRLO0 XLON
410 697.5 14:29:54 00075824337TRLO0 XLON
138 697.5 14:29:54 00075824338TRLO0 XLON
606 698 14:30:54 00075824426TRLO0 XLON
522 697.5 14:35:02 00075824809TRLO0 XLON
543 697 14:35:29 00075824892TRLO0 XLON
24 697 14:35:29 00075824893TRLO0 XLON
585 696 14:42:25 00075825375TRLO0 XLON
651 698 14:52:26 00075825860TRLO0 XLON
30 698 14:52:54 00075825919TRLO0 XLON
546 698 14:52:54 00075825920TRLO0 XLON
243 697 14:56:44 00075826442TRLO0 XLON
394 697 14:56:44 00075826443TRLO0 XLON
642 696.5 14:58:47 00075826608TRLO0 XLON
490 695.5 15:03:47 00075827168TRLO0 XLON
101 695.5 15:03:47 00075827169TRLO0 XLON
619 695 15:06:42 00075827540TRLO0 XLON
437 695 15:12:42 00075828080TRLO0 XLON
174 695 15:12:42 00075828081TRLO0 XLON
40 693 15:14:26 00075828255TRLO0 XLON
582 693 15:14:26 00075828256TRLO0 XLON
522 688 15:16:56 00075828440TRLO0 XLON
130 692.5 15:19:12 00075828581TRLO0 XLON
161 692.5 15:19:12 00075828582TRLO0 XLON
567 691.5 15:26:56 00075829012TRLO0 XLON
619 692.5 15:35:40 00075829709TRLO0 XLON
658 693.5 15:36:37 00075829812TRLO0 XLON
618 692.5 15:37:31 00075829879TRLO0 XLON
768 693.5 15:37:32 00075829889TRLO0 XLON
51 693.5 15:37:32 00075829890TRLO0 XLON
182 693.5 15:37:32 00075829891TRLO0 XLON
102 693.5 15:37:32 00075829892TRLO0 XLON
409 693.5 15:41:56 00075830156TRLO0 XLON
133 693.5 15:41:56 00075830157TRLO0 XLON
120 693.5 15:41:56 00075830158TRLO0 XLON
10 693.5 15:42:05 00075830179TRLO0 XLON
448 693.5 15:42:05 00075830180TRLO0 XLON
10 693.5 15:46:05 00075830433TRLO0 XLON
6 694.5 15:47:14 00075830524TRLO0 XLON
10 694.5 15:49:28 00075830769TRLO0 XLON
522 694.5 15:49:28 00075830770TRLO0 XLON
626 694.5 15:49:28 00075830771TRLO0 XLON
550 694.5 15:49:28 00075830772TRLO0 XLON
189 694.5 15:49:28 00075830773TRLO0 XLON
655 694 15:49:30 00075830781TRLO0 XLON
626 693.5 15:59:30 00075831662TRLO0 XLON
409 697 16:06:30 00075832698TRLO0 XLON
282 697 16:06:30 00075832699TRLO0 XLON
385 697 16:06:30 00075832700TRLO0 XLON
643 696.5 16:06:40 00075832722TRLO0 XLON
567 696.5 16:06:47 00075832728TRLO0 XLON
582 696.5 16:06:57 00075832764TRLO0 XLON
594 696.5 16:07:17 00075832814TRLO0 XLON
630 696.5 16:07:27 00075832818TRLO0 XLON
633 696.5 16:08:27 00075832899TRLO0 XLON
535 695.5 16:09:12 00075832971TRLO0 XLON
550 695 16:09:12 00075832972TRLO0 XLON
23 695 16:09:12 00075832973TRLO0 XLON
1504 698.5 16:17:15 00075833646TRLO0 XLON
583 698.5 16:17:15 00075833647TRLO0 XLON
15 698 16:17:15 00075833648TRLO0 XLON
736 698.5 16:17:15 00075833649TRLO0 XLON
557 697.5 16:17:27 00075833669TRLO0 XLON
689 697.5 16:18:27 00075833775TRLO0 XLON
553 697.5 16:18:32 00075833781TRLO0 XLON
550 697.5 16:18:32 00075833782TRLO0 XLON
66 698 16:18:57 00075833822TRLO0 XLON
44 699 16:19:17 00075833914TRLO0 XLON
576 699 16:19:17 00075833915TRLO0 XLON
607 699 16:19:17 00075833927TRLO0 XLON
628 699 16:19:21 00075833960TRLO0 XLON
641 699 16:19:35 00075833979TRLO0 XLON
702 698 16:19:35 00075834000TRLO0 XLON
405 697 16:19:42 00075834024TRLO0 XLON
24 697 16:19:42 00075834025TRLO0 XLON
128 697 16:19:42 00075834026TRLO0 XLON
427 700 16:22:50 00075834629TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFFEQLBBBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement