REG - Future PLC - Transaction in Own Shares
19/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250619:nRSS4623Na&default-theme=true
RNS Number : 4623N Future PLC 19 June 2025
19 June 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 18/06/2025
Aggregate number of Ordinary Shares purchased: 37,238
Lowest price paid per share (GBp): 697.00
Highest price paid per share (GBp): 704.50
Volume weighted average price paid per share (GBp): 701.1707
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 105,054,575
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 105,054,575. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
594 699.5 08:17:09 00075837218TRLO0 XLON
237 700.5 08:38:51 00075837833TRLO0 XLON
562 700.5 08:39:51 00075837852TRLO0 XLON
586 699 08:41:01 00075837869TRLO0 XLON
542 699 08:43:48 00075837940TRLO0 XLON
634 697 08:54:24 00075838252TRLO0 XLON
620 698.5 09:11:28 00075838743TRLO0 XLON
580 698 09:11:28 00075838744TRLO0 XLON
605 701.5 09:34:38 00075840165TRLO0 XLON
183 701 09:36:27 00075840247TRLO0 XLON
366 701 09:36:27 00075840248TRLO0 XLON
194 703 09:44:23 00075840474TRLO0 XLON
371 703 09:44:23 00075840475TRLO0 XLON
74 703 09:44:23 00075840476TRLO0 XLON
627 702.5 09:52:18 00075840812TRLO0 XLON
525 702.5 10:21:56 00075842027TRLO0 XLON
199 702 10:33:22 00075842466TRLO0 XLON
394 702 10:33:22 00075842467TRLO0 XLON
89 702 10:33:22 00075842468TRLO0 XLON
199 703.5 10:43:48 00075842754TRLO0 XLON
104 703.5 10:43:48 00075842755TRLO0 XLON
84 702.5 10:57:35 00075843251TRLO0 XLON
17 703 10:57:35 00075843252TRLO0 XLON
34 703 10:57:35 00075843253TRLO0 XLON
25 703 10:57:35 00075843254TRLO0 XLON
95 703.5 11:08:18 00075843581TRLO0 XLON
320 703.5 11:09:10 00075843622TRLO0 XLON
95 703.5 11:09:10 00075843623TRLO0 XLON
11 703.5 11:09:10 00075843624TRLO0 XLON
564 702 11:17:16 00075843844TRLO0 XLON
566 700.5 11:17:16 00075843845TRLO0 XLON
623 700 11:17:26 00075843855TRLO0 XLON
116 700 11:17:26 00075843856TRLO0 XLON
527 700 11:17:26 00075843857TRLO0 XLON
476 700 11:17:41 00075843866TRLO0 XLON
72 700 11:17:41 00075843867TRLO0 XLON
329 700.5 11:20:17 00075844002TRLO0 XLON
218 700.5 11:20:17 00075844003TRLO0 XLON
640 700 11:22:13 00075844200TRLO0 XLON
591 700 11:28:13 00075844403TRLO0 XLON
613 700 11:46:58 00075845298TRLO0 XLON
541 699.5 11:54:11 00075845600TRLO0 XLON
617 699 11:54:11 00075845605TRLO0 XLON
105 698.5 11:57:04 00075845736TRLO0 XLON
425 698.5 11:57:04 00075845737TRLO0 XLON
1 699.5 12:25:21 00075847111TRLO0 XLON
4 699.5 12:25:21 00075847112TRLO0 XLON
12 699.5 12:26:08 00075847177TRLO0 XLON
26 699.5 12:26:08 00075847178TRLO0 XLON
523 699.5 12:26:28 00075847225TRLO0 XLON
565 699.5 12:35:34 00075847715TRLO0 XLON
636 699 12:42:46 00075847920TRLO0 XLON
526 701 13:03:35 00075848753TRLO0 XLON
116 701 13:09:35 00075848846TRLO0 XLON
283 701 13:17:56 00075849045TRLO0 XLON
256 701 13:17:56 00075849046TRLO0 XLON
547 701 13:17:56 00075849047TRLO0 XLON
93 699.5 13:28:56 00075849319TRLO0 XLON
537 699.5 13:28:56 00075849320TRLO0 XLON
626 702 13:35:08 00075849481TRLO0 XLON
581 701 13:41:08 00075849646TRLO0 XLON
200 701 13:44:14 00075849712TRLO0 XLON
17 701 13:44:14 00075849713TRLO0 XLON
590 700.5 13:52:14 00075849929TRLO0 XLON
573 700.5 13:54:17 00075849975TRLO0 XLON
171 700.5 14:01:17 00075850181TRLO0 XLON
22 700.5 14:01:17 00075850182TRLO0 XLON
11 700.5 14:01:17 00075850183TRLO0 XLON
435 700.5 14:01:17 00075850184TRLO0 XLON
327 700.5 14:06:42 00075850469TRLO0 XLON
204 700.5 14:06:42 00075850470TRLO0 XLON
521 700.5 14:12:31 00075850585TRLO0 XLON
11 700.5 14:22:08 00075850955TRLO0 XLON
16 700.5 14:22:08 00075850956TRLO0 XLON
327 700.5 14:22:08 00075850957TRLO0 XLON
58 700.5 14:22:08 00075850958TRLO0 XLON
611 700.5 14:28:28 00075851205TRLO0 XLON
550 700.5 14:28:58 00075851217TRLO0 XLON
19 700.5 14:28:58 00075851218TRLO0 XLON
362 700.5 14:28:58 00075851219TRLO0 XLON
43 701 14:38:18 00075851612TRLO0 XLON
559 701 14:38:32 00075851646TRLO0 XLON
564 700.5 14:42:02 00075851802TRLO0 XLON
522 700 14:42:02 00075851803TRLO0 XLON
496 700.5 14:48:56 00075852242TRLO0 XLON
588 701.5 14:53:50 00075852727TRLO0 XLON
538 701 14:54:30 00075852774TRLO0 XLON
237 703 14:58:56 00075853191TRLO0 XLON
396 703 14:58:56 00075853192TRLO0 XLON
597 703.5 15:06:24 00075853569TRLO0 XLON
49 703.5 15:06:24 00075853570TRLO0 XLON
550 703.5 15:06:24 00075853571TRLO0 XLON
614 703 15:06:26 00075853574TRLO0 XLON
11 704 15:12:18 00075853855TRLO0 XLON
544 704 15:12:18 00075853856TRLO0 XLON
550 704 15:12:18 00075853857TRLO0 XLON
76 704 15:12:18 00075853858TRLO0 XLON
20 704 15:12:18 00075853859TRLO0 XLON
643 704.5 15:15:40 00075854077TRLO0 XLON
79 704.5 16:09:10 00075857739TRLO0 XLON
476 704.5 16:09:10 00075857740TRLO0 XLON
603 704.5 16:09:10 00075857741TRLO0 XLON
10 704.5 16:21:44 00075858722TRLO0 XLON
83 704.5 16:21:44 00075858723TRLO0 XLON
126 704.5 16:22:20 00075858777TRLO0 XLON
41 704.5 16:22:53 00075858809TRLO0 XLON
299 704.5 16:22:53 00075858810TRLO0 XLON
612 704.5 16:22:53 00075858811TRLO0 XLON
631 704.5 16:22:53 00075858812TRLO0 XLON
258 704.5 16:22:53 00075858813TRLO0 XLON
77 704.5 16:22:53 00075858814TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFFEQLLBBDRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement