REG - Future PLC - Transaction in Own Shares
20/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250620:nRST6667Na&default-theme=true
RNS Number : 6667N Future PLC 20 June 2025
20 June 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 19/06/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 694.50
Highest price paid per share (GBp): 706.00
Volume weighted average price paid per share (GBp): 701.8735
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 105,014,575
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 105,014,575. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
609 694.5 08:21:05 00075861267TRLO0 XLON
2 699.5 08:29:45 00075861582TRLO0 XLON
548 699.5 08:29:58 00075861591TRLO0 XLON
642 698 08:30:01 00075861604TRLO0 XLON
285 698 08:31:39 00075861679TRLO0 XLON
347 698 08:31:39 00075861680TRLO0 XLON
68 697.5 08:33:18 00075861821TRLO0 XLON
190 697.5 08:33:18 00075861822TRLO0 XLON
54 697.5 08:34:18 00075861898TRLO0 XLON
2 697.5 08:34:18 00075861899TRLO0 XLON
16 697.5 08:34:38 00075861934TRLO0 XLON
644 698 08:39:44 00075862053TRLO0 XLON
547 698.5 08:56:59 00075862861TRLO0 XLON
2 700 09:05:11 00075863087TRLO0 XLON
546 700 09:05:11 00075863088TRLO0 XLON
200 698 09:23:28 00075863850TRLO0 XLON
463 698 09:23:28 00075863851TRLO0 XLON
698 699.5 09:41:36 00075864365TRLO0 XLON
647 697.5 09:41:41 00075864367TRLO0 XLON
300 700 10:20:49 00075865310TRLO0 XLON
64 700 10:20:49 00075865311TRLO0 XLON
108 700 10:20:49 00075865312TRLO0 XLON
550 699.5 10:21:01 00075865316TRLO0 XLON
185 699.5 10:21:01 00075865317TRLO0 XLON
27 701 10:35:44 00075865626TRLO0 XLON
640 702 10:41:38 00075865783TRLO0 XLON
267 703 10:49:46 00075865930TRLO0 XLON
361 703 10:49:46 00075865931TRLO0 XLON
48 703.5 11:00:08 00075866180TRLO0 XLON
169 703.5 11:00:09 00075866181TRLO0 XLON
35 703.5 11:00:28 00075866192TRLO0 XLON
17 703.5 11:00:28 00075866193TRLO0 XLON
251 703.5 11:00:57 00075866205TRLO0 XLON
298 703.5 11:00:57 00075866206TRLO0 XLON
655 705 11:27:30 00075867245TRLO0 XLON
655 705 11:50:23 00075867698TRLO0 XLON
621 706 12:05:42 00075868092TRLO0 XLON
650 705.5 12:10:58 00075868254TRLO0 XLON
663 704 12:11:46 00075868275TRLO0 XLON
29 701.5 12:22:17 00075868500TRLO0 XLON
607 701.5 12:26:46 00075868581TRLO0 XLON
635 701.5 12:35:46 00075868805TRLO0 XLON
48 702 12:42:18 00075869045TRLO0 XLON
621 703.5 12:51:48 00075869331TRLO0 XLON
631 703.5 12:52:48 00075869351TRLO0 XLON
550 703.5 12:52:48 00075869352TRLO0 XLON
134 703.5 12:52:48 00075869353TRLO0 XLON
21 703.5 12:52:48 00075869354TRLO0 XLON
660 702.5 13:23:23 00075869973TRLO0 XLON
532 702.5 13:23:23 00075869974TRLO0 XLON
1274 703.5 13:34:02 00075870227TRLO0 XLON
115 703.5 13:34:58 00075870253TRLO0 XLON
1050 703.5 13:34:58 00075870254TRLO0 XLON
428 703.5 13:34:58 00075870255TRLO0 XLON
542 703.5 13:34:58 00075870256TRLO0 XLON
484 702.5 13:37:02 00075870302TRLO0 XLON
163 702.5 13:37:07 00075870308TRLO0 XLON
10 702.5 13:37:07 00075870309TRLO0 XLON
637 702.5 13:44:01 00075870496TRLO0 XLON
211 702.5 13:44:01 00075870497TRLO0 XLON
402 702.5 13:44:01 00075870498TRLO0 XLON
305 702.5 13:49:01 00075870656TRLO0 XLON
49 702.5 13:49:01 00075870657TRLO0 XLON
250 702.5 13:49:01 00075870658TRLO0 XLON
305 702.5 13:50:48 00075870745TRLO0 XLON
334 702.5 13:50:48 00075870746TRLO0 XLON
14 704 13:56:06 00075871011TRLO0 XLON
16 704 13:56:06 00075871012TRLO0 XLON
646 704 13:57:34 00075871230TRLO0 XLON
608 703 13:57:34 00075871231TRLO0 XLON
30 703.5 13:57:34 00075871232TRLO0 XLON
550 704 13:57:34 00075871233TRLO0 XLON
24 703.5 14:12:57 00075871611TRLO0 XLON
442 703.5 14:13:57 00075871635TRLO0 XLON
196 703.5 14:13:57 00075871636TRLO0 XLON
630 704 14:21:01 00075872015TRLO0 XLON
38 704 14:21:02 00075872016TRLO0 XLON
562 704 14:29:02 00075872522TRLO0 XLON
81 703.5 14:31:30 00075872695TRLO0 XLON
417 703.5 14:31:30 00075872696TRLO0 XLON
111 703.5 14:32:15 00075872728TRLO0 XLON
615 703.5 14:32:15 00075872729TRLO0 XLON
241 702.5 14:38:52 00075872983TRLO0 XLON
229 702.5 14:40:24 00075873051TRLO0 XLON
313 702.5 14:40:24 00075873052TRLO0 XLON
257 702.5 14:44:01 00075873135TRLO0 XLON
391 702.5 14:46:11 00075873185TRLO0 XLON
548 702.5 14:46:11 00075873186TRLO0 XLON
651 702 14:48:11 00075873384TRLO0 XLON
646 702 14:49:34 00075873645TRLO0 XLON
12 702 14:49:34 00075873646TRLO0 XLON
110 701 14:50:37 00075873711TRLO0 XLON
140 701 14:50:37 00075873712TRLO0 XLON
663 701.5 14:55:00 00075873884TRLO0 XLON
547 701.5 14:59:00 00075874045TRLO0 XLON
595 702 15:09:19 00075874409TRLO0 XLON
245 700 15:35:03 00075875387TRLO0 XLON
369 700 15:35:03 00075875388TRLO0 XLON
88 701 15:35:08 00075875416TRLO0 XLON
821 701 15:35:08 00075875417TRLO0 XLON
170 701 15:35:37 00075875457TRLO0 XLON
451 701 15:35:37 00075875458TRLO0 XLON
32 701 15:37:53 00075875541TRLO0 XLON
64 701 15:37:53 00075875542TRLO0 XLON
300 701 15:37:53 00075875543TRLO0 XLON
581 701 15:49:52 00075876209TRLO0 XLON
390 701 16:05:08 00075877433TRLO0 XLON
260 701 16:05:08 00075877435TRLO0 XLON
553 701 16:09:08 00075877663TRLO0 XLON
724 700.5 16:18:21 00075878443TRLO0 XLON
528 700.5 16:18:33 00075878449TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKKLFFEQLLBBBRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement