REG - Future PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250624:nRSX0472Oa&default-theme=true
RNS Number : 0472O Future PLC 24 June 2025
24 June 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 23/06/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 710.00
Highest price paid per share (GBp): 720.00
Volume weighted average price paid per share (GBp): 713.6691
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,974,575
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,974,575. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
564 720 08:24:32 00075901520TRLO0 XLON
18 720 08:24:32 00075901521TRLO0 XLON
575 719.5 08:24:53 00075901530TRLO0 XLON
631 718.5 08:24:53 00075901531TRLO0 XLON
618 715.5 08:28:33 00075901628TRLO0 XLON
530 715 08:28:33 00075901632TRLO0 XLON
538 715 08:28:43 00075901636TRLO0 XLON
653 715 08:28:45 00075901643TRLO0 XLON
767 715 08:28:45 00075901644TRLO0 XLON
560 711.5 08:29:50 00075901687TRLO0 XLON
623 710 08:29:58 00075901705TRLO0 XLON
550 717 09:06:29 00075902523TRLO0 XLON
563 717 09:06:29 00075902524TRLO0 XLON
531 716 09:12:57 00075902641TRLO0 XLON
670 715 09:12:57 00075902642TRLO0 XLON
593 714.5 09:12:58 00075902643TRLO0 XLON
581 714.5 09:35:46 00075903073TRLO0 XLON
620 713 09:35:51 00075903075TRLO0 XLON
564 713.5 09:49:42 00075903456TRLO0 XLON
110 713.5 10:05:05 00075903851TRLO0 XLON
300 713.5 10:05:05 00075903852TRLO0 XLON
604 713 10:09:18 00075903917TRLO0 XLON
646 712 10:14:08 00075903996TRLO0 XLON
234 710 10:14:09 00075904004TRLO0 XLON
362 710 10:14:09 00075904005TRLO0 XLON
534 712.5 10:19:15 00075904131TRLO0 XLON
582 712.5 10:39:47 00075904594TRLO0 XLON
34 712.5 10:39:47 00075904595TRLO0 XLON
229 716.5 10:57:55 00075904932TRLO0 XLON
317 716.5 10:57:55 00075904933TRLO0 XLON
574 716 11:00:46 00075905020TRLO0 XLON
550 716 11:00:46 00075905021TRLO0 XLON
625 716.5 11:26:40 00075905902TRLO0 XLON
572 715 11:41:09 00075906283TRLO0 XLON
359 717 11:59:35 00075906728TRLO0 XLON
174 717 11:59:35 00075906729TRLO0 XLON
649 716.5 11:59:37 00075906730TRLO0 XLON
547 716.5 12:16:40 00075907157TRLO0 XLON
554 715 12:40:54 00075907845TRLO0 XLON
629 710 12:51:38 00075908537TRLO0 XLON
650 710 12:55:09 00075908621TRLO0 XLON
296 710.5 13:04:48 00075908841TRLO0 XLON
119 710.5 13:04:48 00075908842TRLO0 XLON
229 710.5 13:04:49 00075908843TRLO0 XLON
548 711.5 13:41:44 00075909740TRLO0 XLON
486 711.5 13:43:44 00075909779TRLO0 XLON
142 711.5 13:43:44 00075909780TRLO0 XLON
208 711 13:49:45 00075909945TRLO0 XLON
305 711 13:54:11 00075910015TRLO0 XLON
54 711 13:54:11 00075910016TRLO0 XLON
291 711 13:54:11 00075910017TRLO0 XLON
574 711 14:00:36 00075910198TRLO0 XLON
352 711.5 14:07:12 00075910319TRLO0 XLON
46 711.5 14:07:12 00075910320TRLO0 XLON
31 713 14:21:26 00075910909TRLO0 XLON
163 713 14:21:26 00075910910TRLO0 XLON
193 713 14:21:26 00075910911TRLO0 XLON
43 714.5 14:30:24 00075911217TRLO0 XLON
324 714.5 14:30:26 00075911220TRLO0 XLON
535 714.5 14:30:56 00075911229TRLO0 XLON
583 714 14:31:02 00075911233TRLO0 XLON
532 713.5 14:33:35 00075911424TRLO0 XLON
185 716 14:49:45 00075911939TRLO0 XLON
29 716 14:49:45 00075911940TRLO0 XLON
303 716 14:49:45 00075911941TRLO0 XLON
529 716 14:49:45 00075911942TRLO0 XLON
581 715 14:56:15 00075912142TRLO0 XLON
634 714.5 14:57:15 00075912184TRLO0 XLON
550 714.5 14:57:15 00075912185TRLO0 XLON
80 714.5 14:57:15 00075912186TRLO0 XLON
29 714.5 14:57:15 00075912187TRLO0 XLON
325 714.5 15:09:30 00075912611TRLO0 XLON
228 714.5 15:09:30 00075912612TRLO0 XLON
28 713.5 15:10:22 00075912634TRLO0 XLON
198 713.5 15:10:22 00075912635TRLO0 XLON
72 713.5 15:10:22 00075912636TRLO0 XLON
297 713.5 15:10:22 00075912637TRLO0 XLON
632 714 15:15:17 00075912768TRLO0 XLON
550 714 15:15:17 00075912769TRLO0 XLON
26 714 15:15:17 00075912770TRLO0 XLON
640 713.5 15:20:09 00075913001TRLO0 XLON
578 713 15:27:18 00075913175TRLO0 XLON
554 713 15:27:18 00075913176TRLO0 XLON
329 712.5 15:33:08 00075913309TRLO0 XLON
248 712.5 15:33:08 00075913310TRLO0 XLON
345 710.5 15:43:12 00075913760TRLO0 XLON
222 710.5 15:43:12 00075913761TRLO0 XLON
310 710.5 15:43:12 00075913762TRLO0 XLON
220 710.5 15:43:12 00075913763TRLO0 XLON
236 711 15:56:12 00075914315TRLO0 XLON
333 711 15:56:12 00075914316TRLO0 XLON
313 711 15:56:12 00075914317TRLO0 XLON
222 711 15:56:12 00075914318TRLO0 XLON
529 711.5 16:01:14 00075914470TRLO0 XLON
611 712 16:02:59 00075914639TRLO0 XLON
556 711.5 16:07:34 00075914795TRLO0 XLON
550 711 16:09:34 00075914897TRLO0 XLON
2 711 16:09:34 00075914898TRLO0 XLON
64 710.5 16:15:06 00075915270TRLO0 XLON
333 710.5 16:15:39 00075915299TRLO0 XLON
131 710.5 16:15:39 00075915300TRLO0 XLON
1 711.5 16:19:26 00075915484TRLO0 XLON
336 711 16:19:30 00075915485TRLO0 XLON
233 711 16:20:30 00075915560TRLO0 XLON
190 711 16:20:30 00075915561TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFLEQLBBBZRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement