REG - Future PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250626:nRSZ4398Oa&default-theme=true
RNS Number : 4398O Future PLC 26 June 2025
26 June 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 25/06/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 726.50
Highest price paid per share (GBp): 746.00
Volume weighted average price paid per share (GBp): 732.9722
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,884,575
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,884,575. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
594 736 08:19:04 00075946834TRLO0 XLON
694 740 08:30:03 00075947435TRLO0 XLON
587 740 08:30:03 00075947436TRLO0 XLON
897 740 08:30:11 00075947474TRLO0 XLON
2583 741 08:30:13 00075947478TRLO0 XLON
556 740 08:30:15 00075947493TRLO0 XLON
644 740 08:30:33 00075947507TRLO0 XLON
556 740 08:30:39 00075947512TRLO0 XLON
875 740 08:30:39 00075947513TRLO0 XLON
528 740.5 08:31:32 00075947573TRLO0 XLON
500 740.5 08:31:32 00075947574TRLO0 XLON
528 739.5 08:31:47 00075947598TRLO0 XLON
523 742.5 08:51:35 00075948840TRLO0 XLON
275 746 09:00:21 00075949281TRLO0 XLON
254 746 09:00:21 00075949282TRLO0 XLON
617 746 09:00:21 00075949283TRLO0 XLON
568 745.5 09:00:31 00075949288TRLO0 XLON
396 742.5 09:19:10 00075950448TRLO0 XLON
191 742.5 09:19:10 00075950449TRLO0 XLON
500 743 09:19:10 00075950450TRLO0 XLON
532 741 09:31:32 00075951024TRLO0 XLON
65 741 09:31:32 00075951025TRLO0 XLON
643 736.5 09:34:55 00075951178TRLO0 XLON
37 737 09:49:32 00075951694TRLO0 XLON
64 737 09:49:32 00075951695TRLO0 XLON
224 737 09:49:32 00075951696TRLO0 XLON
604 735 10:07:08 00075952270TRLO0 XLON
280 733.5 10:13:52 00075952587TRLO0 XLON
43 733.5 10:13:52 00075952588TRLO0 XLON
575 733.5 10:27:08 00075953153TRLO0 XLON
646 731 10:30:14 00075953354TRLO0 XLON
598 733 10:44:33 00075954077TRLO0 XLON
550 732.5 10:45:03 00075954084TRLO0 XLON
82 732.5 10:45:03 00075954085TRLO0 XLON
609 731 11:09:36 00075954845TRLO0 XLON
557 732 11:22:18 00075955146TRLO0 XLON
461 732 11:23:36 00075955172TRLO0 XLON
67 732 11:23:36 00075955173TRLO0 XLON
524 731 11:51:17 00075956044TRLO0 XLON
625 731 12:10:27 00075956769TRLO0 XLON
306 730 12:10:30 00075956774TRLO0 XLON
80 730 12:10:30 00075956775TRLO0 XLON
97 730 12:10:30 00075956776TRLO0 XLON
25 728 12:10:47 00075956865TRLO0 XLON
607 728 12:10:47 00075956866TRLO0 XLON
637 728.5 12:11:33 00075956943TRLO0 XLON
635 728 12:11:35 00075956944TRLO0 XLON
21 727 12:11:35 00075956945TRLO0 XLON
506 727 12:11:35 00075956946TRLO0 XLON
652 729 12:33:03 00075957436TRLO0 XLON
168 731.5 12:53:31 00075958249TRLO0 XLON
171 731 12:56:48 00075958349TRLO0 XLON
204 731 12:58:27 00075958443TRLO0 XLON
189 731 13:11:50 00075958825TRLO0 XLON
637 731 13:11:50 00075958826TRLO0 XLON
572 730.5 13:30:53 00075959705TRLO0 XLON
608 731.5 13:35:29 00075959846TRLO0 XLON
645 731 13:53:09 00075960668TRLO0 XLON
638 731.5 14:07:02 00075961112TRLO0 XLON
62 731.5 14:07:02 00075961113TRLO0 XLON
88 731.5 14:07:02 00075961114TRLO0 XLON
602 735 14:18:28 00075961506TRLO0 XLON
305 734.5 14:22:39 00075961705TRLO0 XLON
351 734.5 14:22:39 00075961706TRLO0 XLON
998 735 14:22:39 00075961707TRLO0 XLON
532 729 14:41:31 00075963245TRLO0 XLON
254 728 14:44:51 00075963533TRLO0 XLON
152 728 14:44:53 00075963537TRLO0 XLON
170 728 14:44:54 00075963538TRLO0 XLON
200 727 14:58:01 00075964723TRLO0 XLON
453 727 14:58:01 00075964724TRLO0 XLON
536 728 15:01:58 00075965083TRLO0 XLON
523 728 15:13:45 00075965762TRLO0 XLON
105 729.5 15:18:41 00075966174TRLO0 XLON
509 729.5 15:19:04 00075966202TRLO0 XLON
612 731 15:25:50 00075966572TRLO0 XLON
14 730 15:31:44 00075967105TRLO0 XLON
145 730 15:31:44 00075967106TRLO0 XLON
164 730 15:31:44 00075967107TRLO0 XLON
92 730.5 15:39:23 00075967726TRLO0 XLON
560 729.5 15:44:00 00075967975TRLO0 XLON
27 729 15:44:34 00075968048TRLO0 XLON
15 729 15:44:34 00075968049TRLO0 XLON
157 729 15:44:34 00075968050TRLO0 XLON
84 729 15:44:34 00075968051TRLO0 XLON
590 729 15:45:35 00075968200TRLO0 XLON
602 728 15:54:39 00075968937TRLO0 XLON
75 728 15:54:39 00075968938TRLO0 XLON
549 728 15:54:39 00075968939TRLO0 XLON
562 728 15:58:39 00075969286TRLO0 XLON
644 727.5 16:00:01 00075969475TRLO0 XLON
80 727.5 16:00:01 00075969476TRLO0 XLON
175 726.5 16:00:29 00075969495TRLO0 XLON
499 726.5 16:01:00 00075969523TRLO0 XLON
585 727.5 16:09:56 00075970318TRLO0 XLON
649 727.5 16:11:56 00075970542TRLO0 XLON
619 727.5 16:12:56 00075970635TRLO0 XLON
397 727.5 16:14:56 00075970848TRLO0 XLON
341 727.5 16:14:56 00075970849TRLO0 XLON
550 727.5 16:14:56 00075970850TRLO0 XLON
257 727.5 16:14:56 00075970851TRLO0 XLON
113 727.5 16:14:56 00075970852TRLO0 XLON
202 727.5 16:14:56 00075970853TRLO0 XLON
247 727.5 16:14:56 00075970854TRLO0 XLON
100 727.5 16:14:56 00075970855TRLO0 XLON
106 727.5 16:14:56 00075970856TRLO0 XLON
539 727 16:15:59 00075970921TRLO0 XLON
570 727 16:16:59 00075971026TRLO0 XLON
388 729 16:18:14 00075971212TRLO0 XLON
619 729 16:18:45 00075971264TRLO0 XLON
633 729 16:18:45 00075971265TRLO0 XLON
160 729 16:18:45 00075971266TRLO0 XLON
160 729 16:18:45 00075971267TRLO0 XLON
57 729.5 16:20:14 00075971427TRLO0 XLON
652 729.5 16:20:14 00075971428TRLO0 XLON
173 729.5 16:20:14 00075971429TRLO0 XLON
53 729.5 16:20:14 00075971430TRLO0 XLON
401 729.5 16:20:15 00075971431TRLO0 XLON
573 729.5 16:20:34 00075971486TRLO0 XLON
589 729.5 16:21:34 00075971612TRLO0 XLON
305 729.5 16:22:34 00075971729TRLO0 XLON
426 729.5 16:22:34 00075971730TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFLEQLLBBBRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement