REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250627:nRSa6445Oa&default-theme=true
RNS Number : 6445O Future PLC 27 June 2025
27 June 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 26/06/2025
Aggregate number of Ordinary Shares purchased: 49,808
Lowest price paid per share (GBp): 725.00
Highest price paid per share (GBp): 738.50
Volume weighted average price paid per share (GBp): 732.8733
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,834,767
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,834,767. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
652 730 08:21:51 00075973782TRLO0 XLON
70 728 08:32:15 00075974224TRLO0 XLON
512 728 08:32:15 00075974225TRLO0 XLON
183 726 08:37:52 00075974370TRLO0 XLON
433 726 08:37:52 00075974371TRLO0 XLON
611 725 08:53:46 00075974870TRLO0 XLON
598 728.5 09:21:28 00075975610TRLO0 XLON
74 729.5 09:29:57 00075975898TRLO0 XLON
22 730.5 09:33:55 00075976010TRLO0 XLON
609 730 09:35:10 00075976065TRLO0 XLON
666 733 10:09:04 00075976944TRLO0 XLON
673 732 10:12:32 00075977042TRLO0 XLON
583 732.5 10:18:21 00075977253TRLO0 XLON
500 732.5 10:18:21 00075977254TRLO0 XLON
150 732.5 10:18:21 00075977255TRLO0 XLON
172 732.5 10:18:21 00075977256TRLO0 XLON
37 732.5 10:18:21 00075977257TRLO0 XLON
500 732 10:45:53 00075978084TRLO0 XLON
51 732 10:45:53 00075978085TRLO0 XLON
78 732 10:45:53 00075978086TRLO0 XLON
51 732 10:45:53 00075978087TRLO0 XLON
49 732 10:45:53 00075978088TRLO0 XLON
500 731.5 10:52:53 00075978415TRLO0 XLON
57 731.5 10:52:53 00075978416TRLO0 XLON
75 731.5 10:52:53 00075978417TRLO0 XLON
701 730.5 10:52:58 00075978418TRLO0 XLON
647 730.5 10:58:10 00075978591TRLO0 XLON
587 730.5 11:08:10 00075978883TRLO0 XLON
523 730 11:10:10 00075978908TRLO0 XLON
5 731.5 11:26:27 00075979455TRLO0 XLON
587 731.5 11:30:25 00075979809TRLO0 XLON
300 731 11:30:25 00075979826TRLO0 XLON
27 731 11:30:25 00075979827TRLO0 XLON
131 731 11:30:25 00075979828TRLO0 XLON
166 731 11:30:25 00075979829TRLO0 XLON
304 731 11:30:25 00075979830TRLO0 XLON
318 731 11:30:25 00075979831TRLO0 XLON
312 731 11:30:25 00075979832TRLO0 XLON
239 731 11:30:25 00075979833TRLO0 XLON
327 731 11:30:25 00075979834TRLO0 XLON
262 731 11:30:25 00075979835TRLO0 XLON
344 731 11:30:25 00075979836TRLO0 XLON
254 731 11:30:25 00075979837TRLO0 XLON
244 731 11:30:31 00075979881TRLO0 XLON
67 731 11:30:31 00075979882TRLO0 XLON
644 731 11:31:23 00075979924TRLO0 XLON
569 732 11:37:56 00075980366TRLO0 XLON
181 733 11:38:19 00075980398TRLO0 XLON
300 732 11:39:12 00075980414TRLO0 XLON
336 732 11:39:12 00075980415TRLO0 XLON
1001 732.5 12:22:56 00075982001TRLO0 XLON
139 732.5 12:22:56 00075982002TRLO0 XLON
238 732.5 12:22:56 00075982003TRLO0 XLON
226 732.5 12:22:56 00075982004TRLO0 XLON
555 732.5 12:23:14 00075982013TRLO0 XLON
531 733 12:37:35 00075982341TRLO0 XLON
524 732.5 12:46:25 00075982628TRLO0 XLON
476 733.5 12:52:13 00075982822TRLO0 XLON
609 733.5 12:59:13 00075983041TRLO0 XLON
576 733 13:04:27 00075983316TRLO0 XLON
6 732.5 13:05:17 00075983368TRLO0 XLON
645 732.5 13:05:17 00075983369TRLO0 XLON
162 731 13:10:40 00075983547TRLO0 XLON
1 731 13:10:41 00075983548TRLO0 XLON
3 731 13:10:41 00075983549TRLO0 XLON
1 731 13:10:42 00075983550TRLO0 XLON
1 731 13:10:42 00075983551TRLO0 XLON
1 731 13:10:43 00075983552TRLO0 XLON
649 732 13:13:32 00075983888TRLO0 XLON
613 732 13:17:07 00075984032TRLO0 XLON
13 732 13:17:07 00075984033TRLO0 XLON
559 732 13:24:07 00075984504TRLO0 XLON
13 732 13:24:07 00075984505TRLO0 XLON
545 733 13:34:01 00075985232TRLO0 XLON
618 733.5 13:40:56 00075985587TRLO0 XLON
580 733.5 13:45:22 00075985773TRLO0 XLON
572 733.5 13:46:22 00075985811TRLO0 XLON
543 733 13:47:13 00075985849TRLO0 XLON
560 732.5 13:50:25 00075986058TRLO0 XLON
917 733.5 14:14:51 00075986984TRLO0 XLON
648 733.5 14:14:51 00075986985TRLO0 XLON
500 733 14:14:51 00075986986TRLO0 XLON
622 732.5 14:25:52 00075987383TRLO0 XLON
604 732.5 14:29:52 00075987502TRLO0 XLON
635 732 14:30:01 00075987517TRLO0 XLON
47 731 14:33:27 00075987764TRLO0 XLON
53 731 14:33:27 00075987765TRLO0 XLON
46 731 14:33:27 00075987766TRLO0 XLON
174 731 14:33:27 00075987767TRLO0 XLON
1 731 14:33:47 00075987789TRLO0 XLON
536 731 14:39:21 00075987993TRLO0 XLON
500 730.5 14:39:21 00075987994TRLO0 XLON
307 731 14:39:21 00075987995TRLO0 XLON
542 730 14:45:56 00075988799TRLO0 XLON
226 730 14:45:56 00075988801TRLO0 XLON
387 730 14:47:44 00075988913TRLO0 XLON
154 730.5 14:49:16 00075989037TRLO0 XLON
97 730.5 14:49:16 00075989038TRLO0 XLON
46 730.5 14:49:16 00075989039TRLO0 XLON
2363 732 15:10:03 00075989721TRLO0 XLON
541 732 15:13:03 00075989805TRLO0 XLON
525 733 15:16:27 00075990015TRLO0 XLON
600 733 15:17:27 00075990064TRLO0 XLON
649 733 15:25:29 00075990442TRLO0 XLON
500 732.5 15:25:29 00075990443TRLO0 XLON
12 735.5 15:35:44 00075990787TRLO0 XLON
636 735.5 15:35:44 00075990788TRLO0 XLON
609 735 15:35:57 00075990790TRLO0 XLON
1 735.5 15:37:47 00075990835TRLO0 XLON
338 735.5 15:38:47 00075990847TRLO0 XLON
236 735.5 15:38:47 00075990848TRLO0 XLON
500 735.5 15:38:47 00075990849TRLO0 XLON
53 736.5 15:46:22 00075991177TRLO0 XLON
629 736 15:46:27 00075991178TRLO0 XLON
544 737 15:51:27 00075991551TRLO0 XLON
335 737 15:54:27 00075991688TRLO0 XLON
311 737 15:54:27 00075991689TRLO0 XLON
914 738.5 16:01:06 00075992100TRLO0 XLON
643 738.5 16:23:23 00075993287TRLO0 XLON
541 738.5 16:23:23 00075993288TRLO0 XLON
601 738.5 16:23:23 00075993289TRLO0 XLON
598 738.5 16:23:23 00075993290TRLO0 XLON
621 738.5 16:23:23 00075993291TRLO0 XLON
476 738.5 16:23:23 00075993292TRLO0 XLON
118 738.5 16:23:23 00075993293TRLO0 XLON
633 738.5 16:23:23 00075993294TRLO0 XLON
598 738.5 16:23:23 00075993295TRLO0 XLON
56 738.5 16:23:23 00075993296TRLO0 XLON
83 738.5 16:23:23 00075993297TRLO0 XLON
47 738.5 16:23:23 00075993298TRLO0 XLON
54 738.5 16:23:23 00075993299TRLO0 XLON
9 738.5 16:23:23 00075993300TRLO0 XLON
151 738.5 16:23:39 00075993305TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFLEQLEBBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement