REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250630:nRSd8412Oa&default-theme=true
RNS Number : 8412O Future PLC 30 June 2025
30 June 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 27/06/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 742.00
Highest price paid per share (GBp): 750.50
Volume weighted average price paid per share (GBp): 746.2580
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,794,767
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,794,767. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
595 745.5 08:44:36 00075995823TRLO0 XLON
627 745.5 08:45:09 00075995834TRLO0 XLON
528 744.5 09:13:53 00075997899TRLO0 XLON
187 745.5 09:23:56 00075998234TRLO0 XLON
607 745.5 09:35:16 00075998749TRLO0 XLON
596 748 10:00:46 00075999689TRLO0 XLON
593 748 10:01:30 00075999729TRLO0 XLON
607 748 10:02:11 00075999765TRLO0 XLON
595 746.5 10:03:25 00075999808TRLO0 XLON
200 743 10:18:58 00076000465TRLO0 XLON
369 743 10:18:58 00076000466TRLO0 XLON
577 750 10:58:15 00076001649TRLO0 XLON
753 750 10:59:01 00076001665TRLO0 XLON
5 749 10:59:03 00076001666TRLO0 XLON
7 749 10:59:04 00076001667TRLO0 XLON
672 749 10:59:04 00076001668TRLO0 XLON
529 748.5 11:01:00 00076001696TRLO0 XLON
564 744 11:13:54 00076002318TRLO0 XLON
641 743 11:29:24 00076002703TRLO0 XLON
562 744.5 11:43:00 00076003117TRLO0 XLON
631 745 11:51:49 00076003483TRLO0 XLON
653 749 12:20:19 00076004505TRLO0 XLON
554 750.5 12:49:57 00076005642TRLO0 XLON
122 750 12:49:57 00076005643TRLO0 XLON
109 750 12:49:57 00076005644TRLO0 XLON
348 750 12:49:57 00076005645TRLO0 XLON
1 749 12:51:14 00076005805TRLO0 XLON
1 749 12:51:14 00076005807TRLO0 XLON
1 749 12:51:15 00076005808TRLO0 XLON
1 749 12:51:20 00076005821TRLO0 XLON
545 749.5 13:02:52 00076006777TRLO0 XLON
184 750 13:16:08 00076007445TRLO0 XLON
101 750 13:16:08 00076007446TRLO0 XLON
100 750 13:16:08 00076007447TRLO0 XLON
27 750 13:16:08 00076007448TRLO0 XLON
100 750 13:16:08 00076007449TRLO0 XLON
102 750 13:16:08 00076007450TRLO0 XLON
14 750 13:16:08 00076007451TRLO0 XLON
36 750 13:17:23 00076007571TRLO0 XLON
545 749.5 13:19:46 00076007838TRLO0 XLON
49 750 13:22:53 00076008074TRLO0 XLON
235 750 13:22:53 00076008075TRLO0 XLON
35 750 13:22:53 00076008076TRLO0 XLON
80 750 13:22:53 00076008077TRLO0 XLON
83 750 13:22:53 00076008078TRLO0 XLON
369 750 13:22:53 00076008079TRLO0 XLON
95 750 13:22:53 00076008080TRLO0 XLON
100 750 13:22:53 00076008081TRLO0 XLON
94 750 13:22:53 00076008082TRLO0 XLON
77 750 13:24:51 00076008175TRLO0 XLON
108 750 13:24:51 00076008176TRLO0 XLON
96 750 13:24:51 00076008177TRLO0 XLON
4 750 13:24:51 00076008178TRLO0 XLON
577 750 13:24:51 00076008179TRLO0 XLON
636 750 13:30:13 00076008512TRLO0 XLON
617 746.5 13:36:23 00076009067TRLO0 XLON
551 745 13:45:26 00076009419TRLO0 XLON
11 746.5 13:56:09 00076009921TRLO0 XLON
104 746.5 13:56:09 00076009922TRLO0 XLON
103 746.5 13:56:09 00076009923TRLO0 XLON
109 746.5 13:56:09 00076009924TRLO0 XLON
57 745.5 13:58:04 00076010084TRLO0 XLON
470 745.5 13:58:04 00076010085TRLO0 XLON
160 745.5 14:03:29 00076010234TRLO0 XLON
95 745.5 14:03:29 00076010235TRLO0 XLON
633 745 14:11:44 00076010458TRLO0 XLON
113 745.5 14:16:29 00076010634TRLO0 XLON
113 745.5 14:16:29 00076010635TRLO0 XLON
110 745.5 14:16:29 00076010636TRLO0 XLON
601 744.5 14:22:02 00076010889TRLO0 XLON
606 744 14:29:00 00076011124TRLO0 XLON
595 743.5 14:29:00 00076011126TRLO0 XLON
577 743.5 14:37:08 00076011434TRLO0 XLON
620 744 14:44:12 00076011730TRLO0 XLON
636 744 14:48:12 00076011849TRLO0 XLON
552 744 14:53:12 00076011995TRLO0 XLON
567 743.5 14:53:12 00076011996TRLO0 XLON
214 742 14:53:23 00076012004TRLO0 XLON
420 742 14:53:23 00076012005TRLO0 XLON
381 742.5 14:58:31 00076012439TRLO0 XLON
182 742.5 14:58:31 00076012440TRLO0 XLON
35 742.5 14:58:39 00076012450TRLO0 XLON
70 742.5 14:58:39 00076012451TRLO0 XLON
32 742.5 14:58:39 00076012452TRLO0 XLON
638 742 15:00:46 00076012571TRLO0 XLON
106 742.5 15:01:05 00076012582TRLO0 XLON
110 742.5 15:01:05 00076012583TRLO0 XLON
107 742.5 15:01:05 00076012584TRLO0 XLON
599 745 15:14:43 00076013157TRLO0 XLON
890 745 15:14:43 00076013158TRLO0 XLON
563 745 15:14:45 00076013177TRLO0 XLON
77 745 15:14:45 00076013179TRLO0 XLON
37 745 15:15:00 00076013195TRLO0 XLON
495 745 15:15:01 00076013199TRLO0 XLON
472 745 15:18:45 00076013433TRLO0 XLON
153 745 15:18:45 00076013434TRLO0 XLON
600 745 15:18:55 00076013447TRLO0 XLON
335 746 15:23:22 00076013652TRLO0 XLON
257 746 15:23:22 00076013653TRLO0 XLON
359 745.5 15:27:36 00076013897TRLO0 XLON
27 745.5 15:27:36 00076013899TRLO0 XLON
255 745.5 15:27:36 00076013901TRLO0 XLON
67 745.5 15:27:36 00076013903TRLO0 XLON
32 745.5 15:27:36 00076013905TRLO0 XLON
523 745 15:32:24 00076014309TRLO0 XLON
601 744.5 15:38:49 00076014617TRLO0 XLON
641 744 15:39:30 00076014675TRLO0 XLON
26 746 15:58:37 00076015935TRLO0 XLON
1200 746 15:58:37 00076015936TRLO0 XLON
571 746 15:58:37 00076015937TRLO0 XLON
302 746 16:01:00 00076016052TRLO0 XLON
283 746 16:01:00 00076016053TRLO0 XLON
4 746.5 16:02:20 00076016107TRLO0 XLON
1412 748.5 16:10:30 00076016626TRLO0 XLON
490 748.5 16:11:13 00076016676TRLO0 XLON
97 748.5 16:11:13 00076016677TRLO0 XLON
97 748.5 16:13:14 00076016801TRLO0 XLON
114 748.5 16:13:14 00076016802TRLO0 XLON
107 748.5 16:13:14 00076016803TRLO0 XLON
125 748.5 16:13:14 00076016804TRLO0 XLON
99 748.5 16:15:14 00076016971TRLO0 XLON
113 748.5 16:15:14 00076016972TRLO0 XLON
99 748.5 16:15:14 00076016973TRLO0 XLON
625 748.5 16:19:14 00076017259TRLO0 XLON
331 747.5 16:19:14 00076017260TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFLEQLLBBFRecent news on Future
See all newsREG - Future PLC - Purchase of Company’s shares by EBT
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement