REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250701:nRSA0669Pa&default-theme=true
RNS Number : 0669P Future PLC 01 July 2025
01 July 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 30/06/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 730.50
Highest price paid per share (GBp): 747.50
Volume weighted average price paid per share (GBp): 734.4912
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,744,767
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,744,767. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
57 747.5 08:21:44 00076020112TRLO0 XLON
73 747.5 08:21:44 00076020113TRLO0 XLON
554 743 08:26:15 00076020282TRLO0 XLON
533 742.5 08:30:02 00076020462TRLO0 XLON
551 741 08:45:00 00076020869TRLO0 XLON
79 739 08:45:32 00076020877TRLO0 XLON
455 739 08:45:32 00076020878TRLO0 XLON
630 740.5 08:56:45 00076021131TRLO0 XLON
526 740 09:01:57 00076021310TRLO0 XLON
538 737 09:10:33 00076021522TRLO0 XLON
527 741 09:30:42 00076022011TRLO0 XLON
618 739 09:32:15 00076022045TRLO0 XLON
648 739 09:32:15 00076022046TRLO0 XLON
530 738 09:46:08 00076022319TRLO0 XLON
1 733.5 10:07:25 00076022997TRLO0 XLON
523 733.5 10:07:25 00076022998TRLO0 XLON
525 734 10:14:23 00076023173TRLO0 XLON
108 734.5 10:21:06 00076023441TRLO0 XLON
56 735 10:21:07 00076023442TRLO0 XLON
49 735 10:21:07 00076023443TRLO0 XLON
46 735 10:21:07 00076023446TRLO0 XLON
141 735 10:21:07 00076023448TRLO0 XLON
616 733.5 10:21:37 00076023457TRLO0 XLON
616 732.5 10:35:32 00076023780TRLO0 XLON
636 731.5 10:47:13 00076024103TRLO0 XLON
1 730.5 10:50:15 00076024228TRLO0 XLON
1 730.5 10:50:16 00076024230TRLO0 XLON
1 730.5 10:50:19 00076024251TRLO0 XLON
1 730.5 10:50:22 00076024252TRLO0 XLON
1 730.5 10:50:25 00076024253TRLO0 XLON
1 730.5 10:50:28 00076024254TRLO0 XLON
1 730.5 10:50:30 00076024255TRLO0 XLON
1 730.5 10:50:33 00076024257TRLO0 XLON
1 730.5 10:50:36 00076024259TRLO0 XLON
1 730.5 10:50:37 00076024260TRLO0 XLON
1 730.5 10:50:40 00076024263TRLO0 XLON
1 730.5 10:50:43 00076024264TRLO0 XLON
1 730.5 10:50:46 00076024265TRLO0 XLON
1 730.5 10:50:49 00076024275TRLO0 XLON
1 730.5 10:50:51 00076024276TRLO0 XLON
1 730.5 10:50:54 00076024277TRLO0 XLON
1 730.5 10:50:55 00076024278TRLO0 XLON
1 730.5 10:50:58 00076024279TRLO0 XLON
1 730.5 10:51:01 00076024280TRLO0 XLON
1 730.5 10:51:04 00076024281TRLO0 XLON
1 730.5 10:51:07 00076024282TRLO0 XLON
1 730.5 10:51:09 00076024283TRLO0 XLON
1 730.5 10:51:12 00076024291TRLO0 XLON
1 730.5 10:51:15 00076024292TRLO0 XLON
1 730.5 10:51:16 00076024293TRLO0 XLON
1 730.5 10:51:19 00076024294TRLO0 XLON
1 730.5 10:51:22 00076024299TRLO0 XLON
1 730.5 10:51:25 00076024304TRLO0 XLON
1 730.5 10:51:27 00076024305TRLO0 XLON
1 730.5 10:51:30 00076024306TRLO0 XLON
1 730.5 10:51:33 00076024307TRLO0 XLON
1 730.5 10:51:34 00076024308TRLO0 XLON
1 730.5 10:51:37 00076024309TRLO0 XLON
1 730.5 10:51:40 00076024310TRLO0 XLON
1 730.5 10:51:43 00076024311TRLO0 XLON
1 730.5 10:51:46 00076024312TRLO0 XLON
1 730.5 10:51:48 00076024316TRLO0 XLON
1 730.5 10:51:52 00076024318TRLO0 XLON
1 730.5 10:51:58 00076024319TRLO0 XLON
1 730.5 10:52:04 00076024321TRLO0 XLON
1 730.5 10:52:09 00076024331TRLO0 XLON
1 730.5 10:52:13 00076024333TRLO0 XLON
1 730.5 10:52:19 00076024334TRLO0 XLON
1 730.5 10:52:22 00076024336TRLO0 XLON
1 730.5 10:52:25 00076024337TRLO0 XLON
1 730.5 10:52:27 00076024338TRLO0 XLON
1 730.5 10:52:30 00076024339TRLO0 XLON
1 730.5 10:52:33 00076024340TRLO0 XLON
1 730.5 10:52:37 00076024341TRLO0 XLON
1 730.5 10:52:40 00076024342TRLO0 XLON
10 730.5 10:56:03 00076024420TRLO0 XLON
528 730.5 10:57:24 00076024512TRLO0 XLON
257 732 11:02:23 00076024630TRLO0 XLON
393 732 11:02:23 00076024631TRLO0 XLON
616 733 11:20:08 00076025044TRLO0 XLON
619 733 11:32:45 00076025371TRLO0 XLON
631 736.5 11:59:07 00076026123TRLO0 XLON
625 735 12:02:33 00076026212TRLO0 XLON
122 735 12:04:04 00076026232TRLO0 XLON
33 735 12:04:04 00076026233TRLO0 XLON
5 735 12:14:55 00076026389TRLO0 XLON
562 735 12:14:55 00076026390TRLO0 XLON
2 735 12:24:32 00076026645TRLO0 XLON
10 735 12:24:32 00076026646TRLO0 XLON
566 736.5 12:34:39 00076027042TRLO0 XLON
530 736 12:34:43 00076027043TRLO0 XLON
235 737.5 12:43:27 00076027275TRLO0 XLON
21 738 12:43:27 00076027276TRLO0 XLON
611 738.5 12:47:47 00076027421TRLO0 XLON
550 739.5 12:59:25 00076027688TRLO0 XLON
597 738.5 13:01:43 00076027731TRLO0 XLON
10 738.5 13:15:30 00076028070TRLO0 XLON
564 738.5 13:17:09 00076028118TRLO0 XLON
38 740.5 13:29:41 00076028401TRLO0 XLON
349 740.5 13:29:41 00076028402TRLO0 XLON
161 740.5 13:29:41 00076028403TRLO0 XLON
360 740.5 13:29:41 00076028404TRLO0 XLON
624 741 13:38:51 00076028646TRLO0 XLON
612 740.5 13:44:46 00076028722TRLO0 XLON
1 739.5 13:44:56 00076028725TRLO0 XLON
545 739.5 13:44:56 00076028726TRLO0 XLON
49 738.5 13:57:05 00076029195TRLO0 XLON
540 738.5 13:57:05 00076029196TRLO0 XLON
544 737.5 14:13:34 00076030106TRLO0 XLON
607 737.5 14:13:34 00076030107TRLO0 XLON
565 737.5 14:26:34 00076030788TRLO0 XLON
557 737.5 14:30:34 00076031061TRLO0 XLON
650 736.5 14:32:39 00076031391TRLO0 XLON
633 736 14:32:44 00076031397TRLO0 XLON
547 737 14:37:02 00076032121TRLO0 XLON
66 734 14:49:45 00076033391TRLO0 XLON
594 734 14:49:45 00076033392TRLO0 XLON
85 734 14:49:45 00076033393TRLO0 XLON
500 734 14:49:47 00076033402TRLO0 XLON
223 734 14:49:47 00076033403TRLO0 XLON
100 734 14:49:47 00076033404TRLO0 XLON
121 734 14:49:47 00076033405TRLO0 XLON
54 734 14:49:47 00076033406TRLO0 XLON
635 733 14:53:29 00076033599TRLO0 XLON
586 732 15:01:26 00076034051TRLO0 XLON
531 732 15:03:26 00076034209TRLO0 XLON
72 732 15:03:26 00076034210TRLO0 XLON
541 732 15:11:40 00076034637TRLO0 XLON
645 732 15:11:40 00076034638TRLO0 XLON
589 732 15:11:40 00076034639TRLO0 XLON
500 732 15:11:40 00076034641TRLO0 XLON
102 732 15:11:40 00076034642TRLO0 XLON
235 732 15:11:40 00076034643TRLO0 XLON
23 732 15:11:40 00076034644TRLO0 XLON
184 731 15:14:15 00076034774TRLO0 XLON
442 731 15:14:15 00076034775TRLO0 XLON
637 732 15:16:51 00076034888TRLO0 XLON
640 731.5 15:26:20 00076035325TRLO0 XLON
500 731.5 15:26:20 00076035326TRLO0 XLON
330 731.5 15:26:20 00076035327TRLO0 XLON
100 731.5 15:26:20 00076035328TRLO0 XLON
142 731.5 15:26:20 00076035329TRLO0 XLON
635 732.5 15:31:23 00076035464TRLO0 XLON
500 732.5 15:31:23 00076035465TRLO0 XLON
144 732.5 15:31:23 00076035466TRLO0 XLON
142 732.5 15:31:23 00076035467TRLO0 XLON
21 732.5 15:31:23 00076035468TRLO0 XLON
1 732.5 15:31:46 00076035472TRLO0 XLON
2 732.5 15:31:46 00076035473TRLO0 XLON
543 732.5 15:34:46 00076035561TRLO0 XLON
531 732 15:35:46 00076035597TRLO0 XLON
547 731.5 15:35:46 00076035598TRLO0 XLON
433 731.5 15:41:46 00076036047TRLO0 XLON
138 731.5 15:41:46 00076036048TRLO0 XLON
580 731.5 15:43:46 00076036098TRLO0 XLON
140 731.5 15:43:53 00076036099TRLO0 XLON
62 731.5 15:43:53 00076036100TRLO0 XLON
58 731.5 15:43:53 00076036101TRLO0 XLON
66 731.5 15:45:25 00076036190TRLO0 XLON
64 731.5 15:45:25 00076036191TRLO0 XLON
63 731.5 15:45:25 00076036192TRLO0 XLON
60 731.5 15:45:25 00076036193TRLO0 XLON
60 731.5 15:45:25 00076036194TRLO0 XLON
71 731.5 15:45:25 00076036195TRLO0 XLON
65 731.5 15:45:25 00076036196TRLO0 XLON
60 731.5 15:45:25 00076036197TRLO0 XLON
60 731.5 15:45:25 00076036198TRLO0 XLON
774 732 15:54:44 00076036539TRLO0 XLON
310 732 15:54:44 00076036540TRLO0 XLON
153 732 15:54:44 00076036541TRLO0 XLON
152 732 15:54:44 00076036542TRLO0 XLON
70 732 15:54:47 00076036544TRLO0 XLON
155 732 15:54:47 00076036545TRLO0 XLON
161 732 15:54:47 00076036546TRLO0 XLON
290 732 15:54:47 00076036547TRLO0 XLON
71 732 15:54:47 00076036548TRLO0 XLON
29 732 15:54:47 00076036549TRLO0 XLON
41 730.5 15:57:08 00076036657TRLO0 XLON
607 730.5 15:57:08 00076036658TRLO0 XLON
540 731 16:00:57 00076036842TRLO0 XLON
297 731 16:05:00 00076037120TRLO0 XLON
312 731 16:05:00 00076037121TRLO0 XLON
6 731 16:05:03 00076037124TRLO0 XLON
101 731 16:05:03 00076037125TRLO0 XLON
490 731 16:05:03 00076037126TRLO0 XLON
561 731 16:06:03 00076037171TRLO0 XLON
575 730.5 16:06:48 00076037181TRLO0 XLON
643 731 16:09:48 00076037413TRLO0 XLON
579 731 16:11:48 00076037583TRLO0 XLON
280 731 16:11:48 00076037584TRLO0 XLON
526 731 16:13:48 00076037728TRLO0 XLON
325 730.5 16:15:03 00076037808TRLO0 XLON
283 730.5 16:15:03 00076037809TRLO0 XLON
303 731 16:16:15 00076037875TRLO0 XLON
160 731 16:18:06 00076037962TRLO0 XLON
463 731 16:18:06 00076037963TRLO0 XLON
151 731 16:19:07 00076038025TRLO0 XLON
405 731 16:19:28 00076038043TRLO0 XLON
799 731 16:22:28 00076038457TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFXEQLLBBKRecent news on Future
See all newsREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Purchase of Company’s shares by EBT
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement