REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250702:nRSB2951Pa&default-theme=true
RNS Number : 2951P Future PLC 02 July 2025
02 July 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 01/07/2025
Aggregate number of Ordinary Shares purchased: 39,678
Lowest price paid per share (GBp): 723.00
Highest price paid per share (GBp): 735.50
Volume weighted average price paid per share (GBp): 728.4986
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,705,089
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,705,089. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
299 730 08:20:10 00076040559TRLO0 XLON
605 731 08:57:36 00076041688TRLO0 XLON
147 729 09:12:11 00076042246TRLO0 XLON
507 729 09:12:11 00076042247TRLO0 XLON
339 729.5 09:38:27 00076043076TRLO0 XLON
342 729.5 09:38:27 00076043077TRLO0 XLON
582 728.5 10:06:15 00076043941TRLO0 XLON
21 727.5 10:42:24 00076044490TRLO0 XLON
13 727.5 10:42:24 00076044491TRLO0 XLON
104 727.5 10:42:24 00076044492TRLO0 XLON
655 728.5 11:30:11 00076045635TRLO0 XLON
615 728 11:35:02 00076045749TRLO0 XLON
34 729 11:36:04 00076045774TRLO0 XLON
68 729 11:36:04 00076045775TRLO0 XLON
152 729 11:36:04 00076045776TRLO0 XLON
618 728.5 11:38:23 00076045871TRLO0 XLON
553 730.5 13:37:22 00076049003TRLO0 XLON
611 729.5 13:48:54 00076049280TRLO0 XLON
141 730 13:50:39 00076049383TRLO0 XLON
53 730.5 14:00:36 00076049607TRLO0 XLON
464 730.5 14:00:37 00076049608TRLO0 XLON
454 730.5 14:01:49 00076049654TRLO0 XLON
465 730 14:04:11 00076049709TRLO0 XLON
602 730 14:04:11 00076049710TRLO0 XLON
582 730 14:09:24 00076049879TRLO0 XLON
573 730 14:10:14 00076049905TRLO0 XLON
574 730 14:22:15 00076050237TRLO0 XLON
567 730 14:22:54 00076050261TRLO0 XLON
614 730 14:27:11 00076050457TRLO0 XLON
628 730 14:27:11 00076050458TRLO0 XLON
677 729.5 14:36:50 00076050892TRLO0 XLON
28 729.5 14:36:51 00076050895TRLO0 XLON
533 729.5 14:36:51 00076050896TRLO0 XLON
6 729 14:36:51 00076050897TRLO0 XLON
625 729 14:36:51 00076050899TRLO0 XLON
637 728 14:36:51 00076050900TRLO0 XLON
804 724 14:37:06 00076050918TRLO0 XLON
616 723 14:37:06 00076050919TRLO0 XLON
1475 723 14:37:06 00076050920TRLO0 XLON
624 724 14:37:28 00076050940TRLO0 XLON
604 724 14:37:28 00076050941TRLO0 XLON
623 723 14:37:28 00076050942TRLO0 XLON
300 724 14:37:28 00076050943TRLO0 XLON
15 724 14:37:28 00076050944TRLO0 XLON
99 724.5 14:37:28 00076050945TRLO0 XLON
711 723.5 14:37:30 00076050946TRLO0 XLON
139 726 14:37:46 00076050948TRLO0 XLON
100 726 14:37:46 00076050949TRLO0 XLON
353 726 14:37:46 00076050950TRLO0 XLON
50 725.5 14:37:46 00076050951TRLO0 XLON
550 725.5 14:37:46 00076050952TRLO0 XLON
140 725.5 14:37:46 00076050953TRLO0 XLON
1201 724 14:38:00 00076050957TRLO0 XLON
590 724.5 14:38:05 00076050963TRLO0 XLON
256 724 14:38:05 00076050964TRLO0 XLON
642 724.5 14:38:32 00076050976TRLO0 XLON
603 724.5 14:38:46 00076050985TRLO0 XLON
550 725 14:39:25 00076051005TRLO0 XLON
476 725.5 14:40:13 00076051044TRLO0 XLON
54 725.5 14:40:13 00076051045TRLO0 XLON
27 725.5 14:40:13 00076051046TRLO0 XLON
227 725.5 14:40:13 00076051047TRLO0 XLON
296 725.5 14:40:13 00076051048TRLO0 XLON
649 725.5 14:41:05 00076051074TRLO0 XLON
649 725 14:42:27 00076051123TRLO0 XLON
173 725.5 14:43:51 00076051205TRLO0 XLON
454 725.5 14:43:51 00076051206TRLO0 XLON
646 725 14:44:02 00076051218TRLO0 XLON
153 729 15:01:41 00076052297TRLO0 XLON
852 729 15:01:41 00076052298TRLO0 XLON
755 729 15:01:41 00076052299TRLO0 XLON
591 731 15:27:11 00076053233TRLO0 XLON
564 731 15:27:11 00076053234TRLO0 XLON
691 732 15:42:52 00076053921TRLO0 XLON
671 732 15:42:52 00076053922TRLO0 XLON
261 732.5 15:53:25 00076054403TRLO0 XLON
352 732.5 15:53:25 00076054404TRLO0 XLON
117 732.5 15:56:51 00076054553TRLO0 XLON
471 732.5 15:56:51 00076054554TRLO0 XLON
93 732.5 15:58:21 00076054670TRLO0 XLON
574 732.5 15:58:21 00076054671TRLO0 XLON
570 735.5 16:14:44 00076055821TRLO0 XLON
313 735.5 16:14:44 00076055822TRLO0 XLON
561 735.5 16:14:44 00076055823TRLO0 XLON
413 735.5 16:14:44 00076055824TRLO0 XLON
581 735.5 16:17:37 00076056021TRLO0 XLON
676 735.5 16:17:37 00076056022TRLO0 XLON
594 735 16:17:37 00076056023TRLO0 XLON
618 735 16:21:40 00076056356TRLO0 XLON
23 735.5 16:22:16 00076056392TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFBEDLFBBQRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Purchase of Company’s shares by EBT
Announcement