REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nRSC5013Pa&default-theme=true
RNS Number : 5013P Future PLC 03 July 2025
03 July 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 02/07/2025
Aggregate number of Ordinary Shares purchased: 69,377
Lowest price paid per share (GBp): 705.00
Highest price paid per share (GBp): 737.50
Volume weighted average price paid per share (GBp): 717.0739
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,635,712
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,635,712. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
581 732.5 08:22:27 00076058896TRLO0 XLON
604 732.5 08:29:38 00076059550TRLO0 XLON
31 732 08:30:20 00076059739TRLO0 XLON
559 732 08:30:20 00076059740TRLO0 XLON
630 736 09:53:23 00076063770TRLO0 XLON
630 736 09:55:04 00076063845TRLO0 XLON
682 735.5 10:22:00 00076064687TRLO0 XLON
160 737 10:41:04 00076065150TRLO0 XLON
551 737 10:41:04 00076065151TRLO0 XLON
636 737 10:41:04 00076065152TRLO0 XLON
645 736 11:03:18 00076066134TRLO0 XLON
575 735 11:36:31 00076067815TRLO0 XLON
201 735 11:36:32 00076067831TRLO0 XLON
400 735 11:36:34 00076067834TRLO0 XLON
614 735 11:36:36 00076067843TRLO0 XLON
113 736 11:37:45 00076067870TRLO0 XLON
665 736 11:37:45 00076067873TRLO0 XLON
10 737.5 11:44:39 00076068019TRLO0 XLON
617 737.5 11:44:39 00076068020TRLO0 XLON
840 737.5 11:44:39 00076068021TRLO0 XLON
566 736.5 11:50:25 00076068268TRLO0 XLON
582 736 11:54:54 00076068608TRLO0 XLON
574 735 12:14:32 00076069403TRLO0 XLON
65 735 12:14:32 00076069421TRLO0 XLON
55 735 12:14:32 00076069422TRLO0 XLON
457 735 12:14:32 00076069423TRLO0 XLON
400 735 12:14:32 00076069424TRLO0 XLON
580 732.5 12:16:59 00076069722TRLO0 XLON
663 734 12:30:19 00076070072TRLO0 XLON
560 734 12:39:08 00076070497TRLO0 XLON
657 733.5 12:39:10 00076070498TRLO0 XLON
581 732.5 12:39:59 00076070544TRLO0 XLON
564 733.5 12:47:19 00076070776TRLO0 XLON
658 732.5 12:49:26 00076070863TRLO0 XLON
131 733 12:49:26 00076070865TRLO0 XLON
131 733 12:49:26 00076070866TRLO0 XLON
87 733 12:49:26 00076070867TRLO0 XLON
131 733 12:49:26 00076070868TRLO0 XLON
26 733 12:49:26 00076070869TRLO0 XLON
87 733 12:49:26 00076070870TRLO0 XLON
5 733 12:49:26 00076070871TRLO0 XLON
614 727 12:57:38 00076071381TRLO0 XLON
375 725 13:00:16 00076071569TRLO0 XLON
274 725 13:00:16 00076071570TRLO0 XLON
151 723 13:01:21 00076071653TRLO0 XLON
448 723 13:01:21 00076071654TRLO0 XLON
651 722 13:07:58 00076072539TRLO0 XLON
213 722.5 13:07:58 00076072540TRLO0 XLON
87 722.5 13:07:58 00076072541TRLO0 XLON
629 721.5 13:18:21 00076073184TRLO0 XLON
656 719 13:26:13 00076074477TRLO0 XLON
632 715 13:43:56 00076076608TRLO0 XLON
636 714.5 13:48:50 00076076866TRLO0 XLON
605 715.5 13:54:45 00076077211TRLO0 XLON
689 715 13:54:45 00076077212TRLO0 XLON
634 715 13:55:00 00076077226TRLO0 XLON
643 715 13:55:00 00076077227TRLO0 XLON
9 715 13:55:02 00076077232TRLO0 XLON
606 715 13:55:02 00076077233TRLO0 XLON
568 715 13:55:13 00076077235TRLO0 XLON
238 715 13:55:16 00076077236TRLO0 XLON
200 715 13:55:16 00076077237TRLO0 XLON
208 715 13:55:16 00076077238TRLO0 XLON
429 713 14:04:26 00076077697TRLO0 XLON
618 716 14:20:03 00076079256TRLO0 XLON
635 715.5 14:21:51 00076079458TRLO0 XLON
165 715 14:35:41 00076080139TRLO0 XLON
424 715 14:35:41 00076080140TRLO0 XLON
575 713 14:37:29 00076080212TRLO0 XLON
555 710.5 14:47:01 00076081247TRLO0 XLON
351 711 14:47:01 00076081250TRLO0 XLON
152 711 14:47:01 00076081251TRLO0 XLON
648 707.5 14:57:07 00076081910TRLO0 XLON
576 711.5 15:21:33 00076083214TRLO0 XLON
88 711.5 15:21:33 00076083215TRLO0 XLON
147 711 15:22:40 00076083243TRLO0 XLON
471 711 15:22:40 00076083244TRLO0 XLON
573 711 15:22:40 00076083245TRLO0 XLON
1268 710.5 15:37:32 00076084635TRLO0 XLON
564 708.5 15:44:28 00076085157TRLO0 XLON
663 708.5 15:44:28 00076085158TRLO0 XLON
669 707 15:46:48 00076085311TRLO0 XLON
443 705.5 15:50:03 00076085500TRLO0 XLON
170 705.5 15:50:03 00076085501TRLO0 XLON
643 706 15:57:00 00076085798TRLO0 XLON
557 706 15:57:00 00076085799TRLO0 XLON
1058 705 15:57:09 00076085807TRLO0 XLON
1388 708.5 16:03:34 00076086203TRLO0 XLON
420 708 16:03:34 00076086204TRLO0 XLON
343 708 16:03:42 00076086214TRLO0 XLON
652 708 16:03:42 00076086215TRLO0 XLON
790 707.5 16:03:42 00076086216TRLO0 XLON
184 707.5 16:03:42 00076086217TRLO0 XLON
575 707.5 16:03:42 00076086218TRLO0 XLON
653 706 16:07:13 00076086491TRLO0 XLON
565 706 16:07:13 00076086492TRLO0 XLON
740 709.5 16:14:34 00076086986TRLO0 XLON
646 709.5 16:14:34 00076086987TRLO0 XLON
687 709.5 16:14:34 00076086988TRLO0 XLON
590 709.5 16:14:34 00076086989TRLO0 XLON
631 709.5 16:14:34 00076086990TRLO0 XLON
941 709.5 16:14:34 00076086991TRLO0 XLON
1343 709.5 16:14:34 00076086992TRLO0 XLON
263 709.5 16:14:34 00076086993TRLO0 XLON
749 709.5 16:14:34 00076086994TRLO0 XLON
375 709 16:14:38 00076086995TRLO0 XLON
571 709.5 16:15:36 00076087050TRLO0 XLON
97 709.5 16:15:36 00076087051TRLO0 XLON
326 709.5 16:15:36 00076087052TRLO0 XLON
346 709.5 16:15:36 00076087053TRLO0 XLON
644 709.5 16:15:36 00076087054TRLO0 XLON
398 709.5 16:15:48 00076087072TRLO0 XLON
259 709.5 16:15:48 00076087073TRLO0 XLON
605 711.5 16:18:09 00076087236TRLO0 XLON
88 711.5 16:18:09 00076087237TRLO0 XLON
537 711.5 16:18:09 00076087238TRLO0 XLON
763 711.5 16:18:09 00076087239TRLO0 XLON
192 711.5 16:18:09 00076087240TRLO0 XLON
495 711.5 16:18:14 00076087247TRLO0 XLON
296 711.5 16:18:15 00076087248TRLO0 XLON
620 711.5 16:18:15 00076087249TRLO0 XLON
215 711.5 16:18:15 00076087250TRLO0 XLON
602 711.5 16:18:18 00076087254TRLO0 XLON
144 711.5 16:18:18 00076087255TRLO0 XLON
476 711.5 16:18:18 00076087256TRLO0 XLON
91 711.5 16:18:18 00076087257TRLO0 XLON
815 711 16:18:55 00076087314TRLO0 XLON
582 711 16:18:55 00076087315TRLO0 XLON
144 710.5 16:18:55 00076087316TRLO0 XLON
3 710.5 16:18:55 00076087317TRLO0 XLON
455 710.5 16:18:55 00076087318TRLO0 XLON
535 708.5 16:19:45 00076087364TRLO0 XLON
401 708.5 16:19:45 00076087365TRLO0 XLON
7 709 16:20:04 00076087414TRLO0 XLON
40 709 16:20:16 00076087427TRLO0 XLON
32 709 16:20:16 00076087428TRLO0 XLON
94 708.5 16:20:42 00076087493TRLO0 XLON
792 708.5 16:20:42 00076087494TRLO0 XLON
21 708.5 16:20:50 00076087500TRLO0 XLON
946 708.5 16:20:50 00076087501TRLO0 XLON
132 709 16:22:02 00076087610TRLO0 XLON
54 709 16:22:08 00076087614TRLO0 XLON
258 709 16:22:08 00076087615TRLO0 XLON
400 709 16:22:10 00076087623TRLO0 XLON
9 709 16:22:10 00076087624TRLO0 XLON
580 709 16:22:10 00076087625TRLO0 XLON
292 709 16:22:10 00076087626TRLO0 XLON
343 709 16:22:10 00076087627TRLO0 XLON
31 708.5 16:22:10 00076087628TRLO0 XLON
1983 709 16:23:14 00076087692TRLO0 XLON
92 708.5 16:23:29 00076087702TRLO0 XLON
132 708.5 16:23:29 00076087703TRLO0 XLON
48 708.5 16:23:44 00076087737TRLO0 XLON
310 708.5 16:23:44 00076087738TRLO0 XLON
34 708.5 16:23:44 00076087739TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFBEDLBBBERecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
AnnouncementREG - HSBC Bank plc Future PLC - Pre Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement