REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250704:nRSD6933Pa&default-theme=true
RNS Number : 6933P Future PLC 04 July 2025
04 July 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 03/07/2025
Aggregate number of Ordinary Shares purchased: 47,358
Lowest price paid per share (GBp): 701.50
Highest price paid per share (GBp): 715.00
Volume weighted average price paid per share (GBp): 706.8697
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,588,354
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,588,354. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
655 715 09:07:50 00076092434TRLO0 XLON
1130 714.5 09:22:29 00076092882TRLO0 XLON
581 714 09:22:29 00076092883TRLO0 XLON
643 713.5 09:22:30 00076092884TRLO0 XLON
578 712 10:25:59 00076095387TRLO0 XLON
676 711 10:28:56 00076095494TRLO0 XLON
470 709.5 10:34:18 00076095676TRLO0 XLON
202 709.5 10:34:18 00076095677TRLO0 XLON
667 710.5 10:49:07 00076096126TRLO0 XLON
682 710.5 10:53:46 00076096197TRLO0 XLON
626 710 10:58:26 00076096351TRLO0 XLON
719 708 11:40:46 00076097692TRLO0 XLON
553 707.5 11:41:19 00076097756TRLO0 XLON
298 705.5 11:50:55 00076097901TRLO0 XLON
282 705.5 11:50:55 00076097902TRLO0 XLON
607 704.5 12:11:00 00076098833TRLO0 XLON
650 706.5 12:34:02 00076099712TRLO0 XLON
639 706.5 12:34:02 00076099713TRLO0 XLON
652 706.5 12:42:53 00076099978TRLO0 XLON
626 705.5 12:45:59 00076100068TRLO0 XLON
130 703.5 12:54:54 00076100305TRLO0 XLON
681 705 13:12:32 00076100851TRLO0 XLON
678 704.5 13:12:34 00076100852TRLO0 XLON
615 703.5 13:21:50 00076101121TRLO0 XLON
167 704 13:31:05 00076101364TRLO0 XLON
389 704 13:33:01 00076101437TRLO0 XLON
666 704 13:33:01 00076101438TRLO0 XLON
2 705 13:35:21 00076101529TRLO0 XLON
602 704.5 13:35:39 00076101534TRLO0 XLON
620 704 13:37:39 00076101619TRLO0 XLON
572 703.5 13:37:39 00076101620TRLO0 XLON
2 701.5 13:42:01 00076101772TRLO0 XLON
578 702.5 13:47:21 00076101826TRLO0 XLON
1 703 13:55:16 00076102136TRLO0 XLON
138 703 13:55:16 00076102138TRLO0 XLON
528 703 13:55:16 00076102139TRLO0 XLON
569 702.5 13:58:15 00076102245TRLO0 XLON
731 702 13:58:16 00076102246TRLO0 XLON
376 703 14:10:04 00076102758TRLO0 XLON
218 703 14:10:04 00076102759TRLO0 XLON
594 702.5 14:10:04 00076102760TRLO0 XLON
123 702.5 14:23:14 00076103112TRLO0 XLON
502 702.5 14:27:31 00076103289TRLO0 XLON
618 702.5 14:27:31 00076103290TRLO0 XLON
668 708 14:38:11 00076104103TRLO0 XLON
10 708 14:38:11 00076104104TRLO0 XLON
35 708 14:38:11 00076104105TRLO0 XLON
554 708.5 14:39:44 00076104181TRLO0 XLON
622 708.5 14:39:44 00076104182TRLO0 XLON
803 707.5 14:39:46 00076104183TRLO0 XLON
691 706.5 14:43:47 00076104328TRLO0 XLON
663 707 14:49:29 00076104561TRLO0 XLON
648 707 14:54:32 00076104816TRLO0 XLON
653 706.5 14:54:34 00076104818TRLO0 XLON
658 706.5 14:57:28 00076104928TRLO0 XLON
652 706 15:09:15 00076105706TRLO0 XLON
611 706 15:09:15 00076105707TRLO0 XLON
45 706.5 15:14:39 00076106111TRLO0 XLON
37 706.5 15:16:05 00076106205TRLO0 XLON
550 706.5 15:16:40 00076106242TRLO0 XLON
640 706.5 15:21:40 00076106557TRLO0 XLON
574 706 15:21:40 00076106558TRLO0 XLON
407 704.5 15:23:29 00076106638TRLO0 XLON
184 704.5 15:23:32 00076106651TRLO0 XLON
92 704.5 15:23:32 00076106652TRLO0 XLON
582 706.5 15:46:35 00076108033TRLO0 XLON
691 706.5 15:48:38 00076108128TRLO0 XLON
579 706.5 15:54:32 00076108392TRLO0 XLON
684 706.5 15:54:32 00076108393TRLO0 XLON
557 707 16:01:01 00076108742TRLO0 XLON
667 707 16:01:01 00076108743TRLO0 XLON
561 706 16:11:19 00076109183TRLO0 XLON
603 706 16:11:19 00076109184TRLO0 XLON
593 706 16:11:19 00076109185TRLO0 XLON
307 707 16:15:26 00076109390TRLO0 XLON
255 707 16:15:26 00076109391TRLO0 XLON
557 707.5 16:17:00 00076109455TRLO0 XLON
1014 707.5 16:17:00 00076109454TRLO0 XLON
244 707.5 16:17:00 00076109456TRLO0 XLON
767 707.5 16:17:00 00076109457TRLO0 XLON
440 707.5 16:17:06 00076109462TRLO0 XLON
599 707.5 16:17:06 00076109463TRLO0 XLON
200 707.5 16:17:06 00076109464TRLO0 XLON
451 707.5 16:17:26 00076109488TRLO0 XLON
290 707.5 16:17:26 00076109489TRLO0 XLON
215 707.5 16:17:26 00076109490TRLO0 XLON
184 707.5 16:19:26 00076109636TRLO0 XLON
468 707.5 16:19:26 00076109637TRLO0 XLON
621 707 16:20:09 00076109680TRLO0 XLON
573 707.5 16:21:36 00076109740TRLO0 XLON
928 707.5 16:21:36 00076109741TRLO0 XLON
176 707 16:21:36 00076109742TRLO0 XLON
397 707 16:21:36 00076109743TRLO0 XLON
903 707 16:22:36 00076109779TRLO0 XLON
122 707 16:22:36 00076109780TRLO0 XLON
297 707 16:22:36 00076109781TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBEDLXBBDRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Sterling unsecured bond issue
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Total Voting Rights
Announcement