REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250710:nRSJ4317Qa&default-theme=true
RNS Number : 4317Q Future PLC 10 July 2025
10 July 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 09/07/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 709.50
Highest price paid per share (GBp): 739.00
Volume weighted average price paid per share (GBp): 729.8148
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,454,142
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,454,142. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
619 718.5 08:20:32 00076161945TRLO0 XLON
691 718.5 08:25:41 00076162228TRLO0 XLON
9 714.5 08:51:28 00076163408TRLO0 XLON
117 714.5 08:51:28 00076163409TRLO0 XLON
621 713 08:53:56 00076163554TRLO0 XLON
578 711.5 08:56:23 00076163743TRLO0 XLON
587 709.5 09:10:36 00076164508TRLO0 XLON
588 717 09:15:40 00076164672TRLO0 XLON
587 718 09:26:20 00076165121TRLO0 XLON
629 718 09:26:20 00076165122TRLO0 XLON
621 717 09:35:24 00076165340TRLO0 XLON
97 715.5 09:37:38 00076165380TRLO0 XLON
494 715.5 09:37:38 00076165381TRLO0 XLON
594 722 10:11:52 00076166790TRLO0 XLON
6 722.5 10:14:28 00076166943TRLO0 XLON
690 722 10:35:15 00076168004TRLO0 XLON
638 722 10:35:15 00076168005TRLO0 XLON
560 722 10:43:44 00076168342TRLO0 XLON
24 722 10:43:44 00076168343TRLO0 XLON
27 722 10:43:44 00076168344TRLO0 XLON
630 722 10:43:44 00076168345TRLO0 XLON
683 720.5 10:48:53 00076168614TRLO0 XLON
577 719.5 11:13:35 00076170055TRLO0 XLON
573 723 11:23:36 00076170980TRLO0 XLON
117 722.5 11:23:37 00076170981TRLO0 XLON
563 722.5 11:23:37 00076170982TRLO0 XLON
671 721.5 11:28:23 00076171229TRLO0 XLON
683 721 11:28:23 00076171230TRLO0 XLON
561 726.5 11:44:54 00076172023TRLO0 XLON
618 724.5 11:48:19 00076172163TRLO0 XLON
577 728.5 12:17:49 00076173232TRLO0 XLON
130 727.5 12:17:49 00076173233TRLO0 XLON
31 727.5 12:17:49 00076173234TRLO0 XLON
7 727.5 12:17:49 00076173235TRLO0 XLON
239 727.5 12:19:41 00076173315TRLO0 XLON
327 727.5 12:19:41 00076173316TRLO0 XLON
386 727.5 12:19:41 00076173317TRLO0 XLON
601 727 12:36:03 00076174413TRLO0 XLON
621 731 12:51:08 00076174706TRLO0 XLON
688 731 12:52:28 00076174730TRLO0 XLON
10 731.5 13:01:46 00076174897TRLO0 XLON
616 731.5 13:01:46 00076174898TRLO0 XLON
623 731 13:01:46 00076174899TRLO0 XLON
574 730.5 13:16:28 00076175509TRLO0 XLON
430 730.5 13:29:28 00076175986TRLO0 XLON
235 730.5 13:29:28 00076175987TRLO0 XLON
23 730.5 13:29:39 00076175991TRLO0 XLON
15 730.5 13:29:39 00076175992TRLO0 XLON
802 730 13:29:48 00076175994TRLO0 XLON
1073 731.5 13:56:20 00076177021TRLO0 XLON
635 731.5 13:56:20 00076177022TRLO0 XLON
775 730.5 13:56:20 00076177023TRLO0 XLON
669 731 14:02:48 00076177281TRLO0 XLON
683 730.5 14:06:55 00076177380TRLO0 XLON
555 730.5 14:06:55 00076177381TRLO0 XLON
73 731 14:18:02 00076177687TRLO0 XLON
587 731 14:18:02 00076177688TRLO0 XLON
656 731 14:24:02 00076177894TRLO0 XLON
591 730.5 14:24:02 00076177895TRLO0 XLON
206 730 14:29:54 00076178180TRLO0 XLON
447 730 14:29:54 00076178182TRLO0 XLON
61 730.5 14:30:29 00076178271TRLO0 XLON
54 730.5 14:30:29 00076178272TRLO0 XLON
232 731.5 14:33:32 00076178538TRLO0 XLON
558 731.5 14:33:32 00076178539TRLO0 XLON
295 735 14:39:00 00076178808TRLO0 XLON
274 735 14:39:00 00076178809TRLO0 XLON
200 735 14:39:59 00076178850TRLO0 XLON
359 735 14:39:59 00076178851TRLO0 XLON
591 735 14:39:59 00076178852TRLO0 XLON
5 734.5 14:43:19 00076179033TRLO0 XLON
28 734.5 14:43:19 00076179034TRLO0 XLON
570 737 14:53:09 00076179569TRLO0 XLON
4 737 14:53:09 00076179570TRLO0 XLON
100 737 14:53:24 00076179581TRLO0 XLON
588 737 14:55:24 00076179686TRLO0 XLON
12 738.5 14:59:27 00076179882TRLO0 XLON
649 739 15:01:29 00076180020TRLO0 XLON
582 738.5 15:01:29 00076180021TRLO0 XLON
92 738.5 15:10:01 00076180332TRLO0 XLON
27 738.5 15:10:01 00076180333TRLO0 XLON
132 738.5 15:10:01 00076180334TRLO0 XLON
214 738.5 15:10:01 00076180335TRLO0 XLON
591 738.5 15:13:01 00076180409TRLO0 XLON
581 738 15:21:06 00076180676TRLO0 XLON
500 738 15:21:06 00076180677TRLO0 XLON
122 738 15:21:06 00076180678TRLO0 XLON
500 737 15:21:09 00076180679TRLO0 XLON
208 737 15:21:09 00076180680TRLO0 XLON
45 737.5 15:21:09 00076180681TRLO0 XLON
603 738 15:28:40 00076181045TRLO0 XLON
603 737.5 15:28:40 00076181046TRLO0 XLON
562 736 15:37:15 00076181491TRLO0 XLON
654 736 15:37:15 00076181492TRLO0 XLON
627 736 15:41:27 00076181639TRLO0 XLON
579 737.5 15:46:39 00076181797TRLO0 XLON
594 737.5 15:49:39 00076181961TRLO0 XLON
10 737 15:50:05 00076181989TRLO0 XLON
569 737 15:50:05 00076181990TRLO0 XLON
12 736.5 15:55:19 00076182251TRLO0 XLON
554 737 15:59:20 00076182475TRLO0 XLON
583 737 15:59:20 00076182476TRLO0 XLON
20 737 15:59:20 00076182477TRLO0 XLON
336 738 16:05:59 00076182832TRLO0 XLON
86 738 16:05:59 00076182833TRLO0 XLON
81 738 16:05:59 00076182834TRLO0 XLON
94 738 16:05:59 00076182835TRLO0 XLON
100 738 16:05:59 00076182836TRLO0 XLON
65 738 16:05:59 00076182837TRLO0 XLON
100 738 16:05:59 00076182838TRLO0 XLON
35 738 16:05:59 00076182839TRLO0 XLON
35 737.5 16:06:01 00076182860TRLO0 XLON
10 737.5 16:06:01 00076182861TRLO0 XLON
204 737.5 16:06:01 00076182862TRLO0 XLON
356 737.5 16:06:01 00076182863TRLO0 XLON
605 737 16:06:01 00076182864TRLO0 XLON
35 735.5 16:10:01 00076183073TRLO0 XLON
578 735.5 16:10:01 00076183074TRLO0 XLON
261 735.5 16:10:39 00076183124TRLO0 XLON
318 735.5 16:10:39 00076183125TRLO0 XLON
597 735 16:11:09 00076183162TRLO0 XLON
297 735 16:16:22 00076183693TRLO0 XLON
17 735 16:16:22 00076183694TRLO0 XLON
123 735 16:16:22 00076183695TRLO0 XLON
633 734.5 16:16:49 00076183727TRLO0 XLON
1 735 16:17:49 00076183813TRLO0 XLON
449 735 16:17:49 00076183814TRLO0 XLON
158 735 16:17:49 00076183815TRLO0 XLON
400 736.5 16:19:12 00076183864TRLO0 XLON
92 736.5 16:19:12 00076183865TRLO0 XLON
90 736.5 16:19:12 00076183866TRLO0 XLON
66 736.5 16:19:12 00076183867TRLO0 XLON
626 736 16:19:58 00076183904TRLO0 XLON
670 735.5 16:20:58 00076183983TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFBEDLFBBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement