Picture of Future logo

FUTR Future News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeMid CapContrarian

REG - Future PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK6298Qa&default-theme=true

RNS Number : 6298Q  Future PLC  11 July 2025

11 July 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":

 Date of purchase:                                    10/07/2025
 Aggregate number of Ordinary Shares purchased:       40,000
 Lowest price paid per share (GBp):                   731.00
 Highest price paid per share (GBp):                  747.50
 Volume weighted average price paid per share (GBp):  738.8936

The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,414,142
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,414,142.  This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

 

Individual transactions:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

                                      (GBp share)
 584                                  745                08:37:54                       00076186773TRLO0              XLON
 633                                  745                08:51:43                       00076187588TRLO0              XLON
 562                                  745                09:55:10                       00076190669TRLO0              XLON
 228                                  747                10:08:00                       00076191517TRLO0              XLON
 430                                  747                10:08:00                       00076191518TRLO0              XLON
 8                                    746.5              10:09:28                       00076191590TRLO0              XLON
 124                                  746.5              10:14:04                       00076191777TRLO0              XLON
 165                                  746.5              10:14:08                       00076191783TRLO0              XLON
 197                                  746.5              10:14:08                       00076191784TRLO0              XLON
 118                                  746.5              10:14:47                       00076191855TRLO0              XLON
 7                                    746.5              10:14:47                       00076191856TRLO0              XLON
 584                                  746.5              10:14:47                       00076191857TRLO0              XLON
 584                                  747.5              10:19:48                       00076192086TRLO0              XLON
 685                                  747.5              10:19:48                       00076192087TRLO0              XLON
 580                                  747                10:19:48                       00076192088TRLO0              XLON
 358                                  747                10:19:50                       00076192089TRLO0              XLON
 354                                  747                10:20:27                       00076192123TRLO0              XLON
 240                                  747                10:20:27                       00076192124TRLO0              XLON
 354                                  747                10:20:56                       00076192146TRLO0              XLON
 254                                  747                10:20:56                       00076192147TRLO0              XLON
 12                                   747                10:21:08                       00076192151TRLO0              XLON
 587                                  747                10:21:08                       00076192152TRLO0              XLON
 354                                  747                10:21:26                       00076192169TRLO0              XLON
 335                                  747                10:21:26                       00076192170TRLO0              XLON
 354                                  747                10:21:56                       00076192187TRLO0              XLON
 556                                  747                10:50:53                       00076193343TRLO0              XLON
 637                                  746.5              10:59:38                       00076193614TRLO0              XLON
 10                                   746.5              10:59:38                       00076193615TRLO0              XLON
 561                                  743                11:02:35                       00076193682TRLO0              XLON
 663                                  741                11:30:42                       00076194560TRLO0              XLON
 1777                                 745                12:30:25                       00076196508TRLO0              XLON
 100                                  745.5              12:30:25                       00076196509TRLO0              XLON
 50                                   745.5              12:30:25                       00076196510TRLO0              XLON
 30                                   745.5              12:30:25                       00076196511TRLO0              XLON
 410                                  745.5              12:30:25                       00076196512TRLO0              XLON
 174                                  746                12:30:25                       00076196513TRLO0              XLON
 14                                   746                12:30:25                       00076196514TRLO0              XLON
 532                                  746                12:30:25                       00076196515TRLO0              XLON
 634                                  744.5              12:48:25                       00076197063TRLO0              XLON
 557                                  741                13:37:00                       00076198792TRLO0              XLON
 595                                  741                13:37:00                       00076198793TRLO0              XLON
 671                                  741                13:37:00                       00076198794TRLO0              XLON
 603                                  741                13:37:00                       00076198795TRLO0              XLON
 741                                  739.5              13:37:01                       00076198796TRLO0              XLON
 149                                  735.5              13:37:09                       00076198800TRLO0              XLON
 32                                   737.5              14:05:10                       00076199727TRLO0              XLON
 700                                  736.5              14:05:10                       00076199728TRLO0              XLON
 146                                  736.5              14:05:10                       00076199729TRLO0              XLON
 563                                  736                14:05:10                       00076199730TRLO0              XLON
 94                                   736                14:05:10                       00076199731TRLO0              XLON
 937                                  735.5              14:05:13                       00076199732TRLO0              XLON
 626                                  735                14:19:41                       00076200249TRLO0              XLON
 618                                  734.5              14:26:29                       00076200359TRLO0              XLON
 616                                  734.5              14:40:09                       00076201120TRLO0              XLON
 599                                  734.5              14:40:09                       00076201121TRLO0              XLON
 651                                  734.5              14:40:09                       00076201122TRLO0              XLON
 777                                  733.5              14:42:09                       00076201193TRLO0              XLON
 574                                  733.5              14:51:24                       00076201617TRLO0              XLON
 194                                  732.5              14:52:09                       00076201636TRLO0              XLON
 380                                  732.5              14:52:09                       00076201637TRLO0              XLON
 609                                  732                14:55:09                       00076201715TRLO0              XLON
 259                                  731                14:57:51                       00076201992TRLO0              XLON
 190                                  731                14:59:49                       00076202191TRLO0              XLON
 591                                  732                15:04:52                       00076202481TRLO0              XLON
 647                                  733.5              15:10:47                       00076202845TRLO0              XLON
 685                                  733.5              15:11:42                       00076202902TRLO0              XLON
 563                                  734.5              15:24:49                       00076203769TRLO0              XLON
 671                                  734.5              15:24:49                       00076203770TRLO0              XLON
 389                                  734                15:24:49                       00076203771TRLO0              XLON
 361                                  734                15:24:49                       00076203772TRLO0              XLON
 602                                  731                15:29:59                       00076203935TRLO0              XLON
 663                                  733                15:41:17                       00076204388TRLO0              XLON
 673                                  734                15:44:11                       00076204495TRLO0              XLON
 508                                  733                15:44:11                       00076204496TRLO0              XLON
 163                                  733                15:45:03                       00076204536TRLO0              XLON
 602                                  733                15:49:27                       00076204718TRLO0              XLON
 664                                  732                15:55:11                       00076205038TRLO0              XLON
 597                                  733.5              16:04:09                       00076205563TRLO0              XLON
 302                                  733.5              16:04:09                       00076205564TRLO0              XLON
 149                                  734.5              16:09:49                       00076205767TRLO0              XLON
 485                                  734.5              16:09:49                       00076205768TRLO0              XLON
 634                                  734                16:09:49                       00076205769TRLO0              XLON
 615                                  734                16:13:09                       00076205932TRLO0              XLON
 95                                   735                16:16:50                       00076206135TRLO0              XLON
 150                                  735                16:17:09                       00076206148TRLO0              XLON
 337                                  735                16:18:25                       00076206266TRLO0              XLON
 611                                  735                16:18:25                       00076206267TRLO0              XLON
 360                                  734.5              16:19:09                       00076206337TRLO0              XLON
 285                                  734.5              16:19:09                       00076206338TRLO0              XLON
 607                                  734.5              16:22:27                       00076206587TRLO0              XLON
 271                                  735                16:23:12                       00076206613TRLO0              XLON

 

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQBLFFEDLFBBZ

Recent news on Future

See all news