REG - Future PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250711:nRSK6298Qa&default-theme=true
RNS Number : 6298Q Future PLC 11 July 2025
11 July 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 10/07/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 731.00
Highest price paid per share (GBp): 747.50
Volume weighted average price paid per share (GBp): 738.8936
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,414,142
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,414,142. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
584 745 08:37:54 00076186773TRLO0 XLON
633 745 08:51:43 00076187588TRLO0 XLON
562 745 09:55:10 00076190669TRLO0 XLON
228 747 10:08:00 00076191517TRLO0 XLON
430 747 10:08:00 00076191518TRLO0 XLON
8 746.5 10:09:28 00076191590TRLO0 XLON
124 746.5 10:14:04 00076191777TRLO0 XLON
165 746.5 10:14:08 00076191783TRLO0 XLON
197 746.5 10:14:08 00076191784TRLO0 XLON
118 746.5 10:14:47 00076191855TRLO0 XLON
7 746.5 10:14:47 00076191856TRLO0 XLON
584 746.5 10:14:47 00076191857TRLO0 XLON
584 747.5 10:19:48 00076192086TRLO0 XLON
685 747.5 10:19:48 00076192087TRLO0 XLON
580 747 10:19:48 00076192088TRLO0 XLON
358 747 10:19:50 00076192089TRLO0 XLON
354 747 10:20:27 00076192123TRLO0 XLON
240 747 10:20:27 00076192124TRLO0 XLON
354 747 10:20:56 00076192146TRLO0 XLON
254 747 10:20:56 00076192147TRLO0 XLON
12 747 10:21:08 00076192151TRLO0 XLON
587 747 10:21:08 00076192152TRLO0 XLON
354 747 10:21:26 00076192169TRLO0 XLON
335 747 10:21:26 00076192170TRLO0 XLON
354 747 10:21:56 00076192187TRLO0 XLON
556 747 10:50:53 00076193343TRLO0 XLON
637 746.5 10:59:38 00076193614TRLO0 XLON
10 746.5 10:59:38 00076193615TRLO0 XLON
561 743 11:02:35 00076193682TRLO0 XLON
663 741 11:30:42 00076194560TRLO0 XLON
1777 745 12:30:25 00076196508TRLO0 XLON
100 745.5 12:30:25 00076196509TRLO0 XLON
50 745.5 12:30:25 00076196510TRLO0 XLON
30 745.5 12:30:25 00076196511TRLO0 XLON
410 745.5 12:30:25 00076196512TRLO0 XLON
174 746 12:30:25 00076196513TRLO0 XLON
14 746 12:30:25 00076196514TRLO0 XLON
532 746 12:30:25 00076196515TRLO0 XLON
634 744.5 12:48:25 00076197063TRLO0 XLON
557 741 13:37:00 00076198792TRLO0 XLON
595 741 13:37:00 00076198793TRLO0 XLON
671 741 13:37:00 00076198794TRLO0 XLON
603 741 13:37:00 00076198795TRLO0 XLON
741 739.5 13:37:01 00076198796TRLO0 XLON
149 735.5 13:37:09 00076198800TRLO0 XLON
32 737.5 14:05:10 00076199727TRLO0 XLON
700 736.5 14:05:10 00076199728TRLO0 XLON
146 736.5 14:05:10 00076199729TRLO0 XLON
563 736 14:05:10 00076199730TRLO0 XLON
94 736 14:05:10 00076199731TRLO0 XLON
937 735.5 14:05:13 00076199732TRLO0 XLON
626 735 14:19:41 00076200249TRLO0 XLON
618 734.5 14:26:29 00076200359TRLO0 XLON
616 734.5 14:40:09 00076201120TRLO0 XLON
599 734.5 14:40:09 00076201121TRLO0 XLON
651 734.5 14:40:09 00076201122TRLO0 XLON
777 733.5 14:42:09 00076201193TRLO0 XLON
574 733.5 14:51:24 00076201617TRLO0 XLON
194 732.5 14:52:09 00076201636TRLO0 XLON
380 732.5 14:52:09 00076201637TRLO0 XLON
609 732 14:55:09 00076201715TRLO0 XLON
259 731 14:57:51 00076201992TRLO0 XLON
190 731 14:59:49 00076202191TRLO0 XLON
591 732 15:04:52 00076202481TRLO0 XLON
647 733.5 15:10:47 00076202845TRLO0 XLON
685 733.5 15:11:42 00076202902TRLO0 XLON
563 734.5 15:24:49 00076203769TRLO0 XLON
671 734.5 15:24:49 00076203770TRLO0 XLON
389 734 15:24:49 00076203771TRLO0 XLON
361 734 15:24:49 00076203772TRLO0 XLON
602 731 15:29:59 00076203935TRLO0 XLON
663 733 15:41:17 00076204388TRLO0 XLON
673 734 15:44:11 00076204495TRLO0 XLON
508 733 15:44:11 00076204496TRLO0 XLON
163 733 15:45:03 00076204536TRLO0 XLON
602 733 15:49:27 00076204718TRLO0 XLON
664 732 15:55:11 00076205038TRLO0 XLON
597 733.5 16:04:09 00076205563TRLO0 XLON
302 733.5 16:04:09 00076205564TRLO0 XLON
149 734.5 16:09:49 00076205767TRLO0 XLON
485 734.5 16:09:49 00076205768TRLO0 XLON
634 734 16:09:49 00076205769TRLO0 XLON
615 734 16:13:09 00076205932TRLO0 XLON
95 735 16:16:50 00076206135TRLO0 XLON
150 735 16:17:09 00076206148TRLO0 XLON
337 735 16:18:25 00076206266TRLO0 XLON
611 735 16:18:25 00076206267TRLO0 XLON
360 734.5 16:19:09 00076206337TRLO0 XLON
285 734.5 16:19:09 00076206338TRLO0 XLON
607 734.5 16:22:27 00076206587TRLO0 XLON
271 735 16:23:12 00076206613TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFEDLFBBZRecent news on Future
See all newsREG - Stock Exch Notice - Admission to ISM - 11/07/2025
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement