REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250714:nRSN8064Qa&default-theme=true
RNS Number : 8064Q Future PLC 14 July 2025
14 July 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 11/07/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 730.00
Highest price paid per share (GBp): 739.00
Volume weighted average price paid per share (GBp): 734.4916
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,374,142
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,374,142. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
567 733.00 09:08:18 00076209892TRLO0 XLON
569 733.00 09:09:30 00076209939TRLO0 XLON
632 732.50 09:26:09 00076210398TRLO0 XLON
614 734.00 10:07:06 00076212092TRLO0 XLON
623 734.00 10:13:06 00076212390TRLO0 XLON
188 734.00 10:18:55 00076212906TRLO0 XLON
450 734.00 10:20:35 00076213000TRLO0 XLON
87 733.00 10:36:20 00076213795TRLO0 XLON
536 733.00 10:36:20 00076213796TRLO0 XLON
599 732.00 10:52:07 00076214279TRLO0 XLON
38 732.00 10:52:07 00076214280TRLO0 XLON
594 730.50 11:02:54 00076214668TRLO0 XLON
681 730.00 11:06:37 00076214754TRLO0 XLON
670 730.00 11:06:46 00076214763TRLO0 XLON
500 730.00 11:08:41 00076214811TRLO0 XLON
120 730.00 11:08:41 00076214812TRLO0 XLON
675 730.00 11:10:43 00076214850TRLO0 XLON
624 733.00 11:39:24 00076215571TRLO0 XLON
604 732.50 11:56:12 00076215884TRLO0 XLON
583 734.50 12:17:02 00076216696TRLO0 XLON
557 734.00 12:17:02 00076216697TRLO0 XLON
1 734.00 12:17:02 00076216698TRLO0 XLON
573 733.50 12:17:04 00076216774TRLO0 XLON
563 733.50 12:21:32 00076217084TRLO0 XLON
269 733.50 12:21:32 00076217085TRLO0 XLON
390 733.50 12:21:32 00076217086TRLO0 XLON
665 734.00 12:24:19 00076217182TRLO0 XLON
569 733.50 12:25:08 00076217189TRLO0 XLON
675 733.00 12:35:59 00076217504TRLO0 XLON
637 736.00 12:50:05 00076218085TRLO0 XLON
691 736.50 12:59:50 00076218210TRLO0 XLON
635 736.50 13:15:52 00076218720TRLO0 XLON
594 736.50 13:15:52 00076218721TRLO0 XLON
500 736.00 13:22:56 00076218894TRLO0 XLON
179 736.00 13:31:41 00076219131TRLO0 XLON
562 736.00 13:32:13 00076219163TRLO0 XLON
621 735.50 13:32:13 00076219164TRLO0 XLON
607 739.00 14:01:34 00076220233TRLO0 XLON
180 739.00 14:01:41 00076220234TRLO0 XLON
563 738.00 14:07:07 00076220459TRLO0 XLON
595 738.00 14:07:07 00076220460TRLO0 XLON
632 737.50 14:07:07 00076220461TRLO0 XLON
406 737.50 14:25:20 00076221563TRLO0 XLON
671 737.50 14:29:37 00076221668TRLO0 XLON
163 737.50 14:29:37 00076221669TRLO0 XLON
596 736.50 14:31:55 00076221799TRLO0 XLON
661 736.00 14:33:31 00076221908TRLO0 XLON
51 737.50 14:53:12 00076222699TRLO0 XLON
52 737.50 14:53:12 00076222700TRLO0 XLON
54 737.50 14:53:12 00076222701TRLO0 XLON
107 737.50 14:53:12 00076222702TRLO0 XLON
581 737.50 14:53:12 00076222703TRLO0 XLON
616 737.00 14:53:50 00076222736TRLO0 XLON
67 736.00 14:53:50 00076222737TRLO0 XLON
589 736.00 14:54:17 00076222758TRLO0 XLON
490 736.00 14:54:17 00076222759TRLO0 XLON
614 736.00 15:04:17 00076223100TRLO0 XLON
567 735.50 15:04:25 00076223101TRLO0 XLON
609 737.00 15:14:00 00076223534TRLO0 XLON
592 737.00 15:18:40 00076223733TRLO0 XLON
609 737.50 15:21:40 00076223827TRLO0 XLON
568 738.50 15:23:51 00076223883TRLO0 XLON
650 738.50 15:23:51 00076223884TRLO0 XLON
315 738.00 15:25:14 00076223954TRLO0 XLON
350 738.00 15:25:14 00076223955TRLO0 XLON
632 739.00 15:30:17 00076224118TRLO0 XLON
598 738.00 15:31:09 00076224142TRLO0 XLON
665 734.00 15:39:11 00076224391TRLO0 XLON
277 733.00 15:40:52 00076224430TRLO0 XLON
324 733.00 15:40:52 00076224431TRLO0 XLON
244 732.50 15:42:52 00076224480TRLO0 XLON
397 732.50 15:42:52 00076224481TRLO0 XLON
653 732.00 15:52:11 00076224695TRLO0 XLON
590 731.00 15:53:35 00076224735TRLO0 XLON
117 731.00 15:59:00 00076224891TRLO0 XLON
145 731.00 15:59:00 00076224892TRLO0 XLON
78 731.00 15:59:00 00076224893TRLO0 XLON
66 731.00 15:59:00 00076224894TRLO0 XLON
620 730.00 15:59:01 00076224895TRLO0 XLON
592 730.00 16:04:25 00076225099TRLO0 XLON
611 731.50 16:08:09 00076225341TRLO0 XLON
330 732.00 16:08:09 00076225342TRLO0 XLON
62 732.00 16:08:09 00076225343TRLO0 XLON
100 732.00 16:08:09 00076225344TRLO0 XLON
141 732.00 16:08:09 00076225345TRLO0 XLON
556 731.50 16:15:12 00076225676TRLO0 XLON
68 732.50 16:18:26 00076225863TRLO0 XLON
522 732.50 16:18:26 00076225864TRLO0 XLON
422 732.00 16:20:49 00076226021TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEFLFFEDLEBBQRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/07/2025
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement