REG - Future PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250715:nRSO0014Ra&default-theme=true
RNS Number : 0014R Future PLC 15 July 2025
15 July 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 14/07/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 716.50
Highest price paid per share (GBp): 736.50
Volume weighted average price paid per share (GBp): 724.5778
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,324,142
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,324,142. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
415 732.5 08:27:36 00076227535TRLO0 XLON
184 732.5 08:27:36 00076227536TRLO0 XLON
371 731.5 08:27:36 00076227537TRLO0 XLON
147 731.5 08:27:36 00076227538TRLO0 XLON
587 736 08:37:57 00076227747TRLO0 XLON
524 735 08:39:22 00076227771TRLO0 XLON
551 735.5 08:40:58 00076227804TRLO0 XLON
90 736.5 08:49:29 00076228004TRLO0 XLON
16 736.5 08:49:29 00076228005TRLO0 XLON
89 736.5 08:49:29 00076228006TRLO0 XLON
32 736.5 08:49:29 00076228007TRLO0 XLON
7 736.5 08:49:29 00076228008TRLO0 XLON
66 736.5 08:49:29 00076228009TRLO0 XLON
48 736.5 08:49:29 00076228010TRLO0 XLON
257 736.5 08:49:30 00076228011TRLO0 XLON
608 736 09:02:42 00076228289TRLO0 XLON
566 734.5 09:05:55 00076228354TRLO0 XLON
293 732.5 09:20:51 00076228700TRLO0 XLON
8 732.5 09:20:51 00076228701TRLO0 XLON
325 732.5 09:20:51 00076228702TRLO0 XLON
3 732.5 09:20:51 00076228703TRLO0 XLON
546 731.5 09:25:09 00076228819TRLO0 XLON
174 730 09:31:08 00076228976TRLO0 XLON
29 730 09:31:08 00076228977TRLO0 XLON
327 730 09:31:08 00076228978TRLO0 XLON
239 730 09:32:28 00076229061TRLO0 XLON
86 730 09:33:36 00076229126TRLO0 XLON
217 730 09:33:43 00076229140TRLO0 XLON
632 731.5 09:44:06 00076229563TRLO0 XLON
609 731 09:47:25 00076229692TRLO0 XLON
46 730.5 10:00:23 00076230029TRLO0 XLON
11 730.5 10:00:23 00076230033TRLO0 XLON
234 730.5 10:03:48 00076230097TRLO0 XLON
225 730.5 10:03:48 00076230098TRLO0 XLON
581 730.5 10:15:43 00076230429TRLO0 XLON
152 730.5 10:26:51 00076230688TRLO0 XLON
96 730.5 10:26:51 00076230689TRLO0 XLON
30 730.5 10:26:51 00076230690TRLO0 XLON
625 732 10:37:39 00076231077TRLO0 XLON
591 731.5 10:37:39 00076231078TRLO0 XLON
380 732.5 11:14:36 00076232406TRLO0 XLON
164 732.5 11:14:36 00076232407TRLO0 XLON
544 731.5 11:15:11 00076232425TRLO0 XLON
530 731 11:33:12 00076232803TRLO0 XLON
613 730 11:33:37 00076232820TRLO0 XLON
27 731 12:00:49 00076233426TRLO0 XLON
550 731 12:00:49 00076233427TRLO0 XLON
164 731 12:00:49 00076233428TRLO0 XLON
539 730 12:13:05 00076233796TRLO0 XLON
35 731 12:17:07 00076233939TRLO0 XLON
628 731.5 12:24:15 00076234078TRLO0 XLON
305 732 12:31:01 00076234215TRLO0 XLON
142 732 12:31:01 00076234216TRLO0 XLON
26 732 12:31:01 00076234217TRLO0 XLON
66 732 12:31:01 00076234218TRLO0 XLON
54 732 12:31:01 00076234219TRLO0 XLON
545 731.5 12:32:55 00076234247TRLO0 XLON
300 731 12:33:08 00076234253TRLO0 XLON
101 731 12:33:08 00076234254TRLO0 XLON
214 731 12:33:08 00076234255TRLO0 XLON
20 730 12:37:11 00076234341TRLO0 XLON
584 730 12:37:14 00076234343TRLO0 XLON
10 730 12:39:07 00076234405TRLO0 XLON
202 730 12:39:12 00076234407TRLO0 XLON
257 730 12:40:08 00076234439TRLO0 XLON
57 730 12:41:10 00076234450TRLO0 XLON
232 730.5 12:43:27 00076234538TRLO0 XLON
275 730.5 12:44:25 00076234548TRLO0 XLON
132 730.5 12:44:25 00076234549TRLO0 XLON
175 732.5 12:57:46 00076234748TRLO0 XLON
440 732.5 12:57:46 00076234749TRLO0 XLON
611 732 13:25:54 00076235232TRLO0 XLON
86 731.5 13:30:36 00076235291TRLO0 XLON
517 731.5 13:31:36 00076235309TRLO0 XLON
593 731 13:37:30 00076235469TRLO0 XLON
161 730 13:38:37 00076235493TRLO0 XLON
480 730 13:38:37 00076235494TRLO0 XLON
527 730 13:38:43 00076235518TRLO0 XLON
2 728 13:45:35 00076235706TRLO0 XLON
528 728 13:45:35 00076235707TRLO0 XLON
550 723.5 13:59:27 00076236205TRLO0 XLON
757 720 14:12:27 00076236520TRLO0 XLON
544 718 14:12:56 00076236531TRLO0 XLON
132 720.5 14:49:01 00076238122TRLO0 XLON
396 720.5 14:49:01 00076238123TRLO0 XLON
527 720.5 14:49:01 00076238124TRLO0 XLON
550 719.5 15:02:38 00076238639TRLO0 XLON
121 719.5 15:02:38 00076238640TRLO0 XLON
102 719 15:03:56 00076238669TRLO0 XLON
492 719 15:03:56 00076238670TRLO0 XLON
532 718.5 15:18:54 00076239223TRLO0 XLON
587 718.5 15:27:20 00076239678TRLO0 XLON
615 717.5 15:36:30 00076240112TRLO0 XLON
111 717.5 15:36:30 00076240113TRLO0 XLON
2 717.5 15:41:41 00076240444TRLO0 XLON
9 717.5 15:41:41 00076240445TRLO0 XLON
418 717.5 15:44:04 00076240559TRLO0 XLON
532 717.5 15:44:04 00076240560TRLO0 XLON
594 716.5 15:46:54 00076240769TRLO0 XLON
295 716.5 15:47:40 00076240818TRLO0 XLON
319 716.5 15:47:40 00076240819TRLO0 XLON
133 717 15:47:57 00076240824TRLO0 XLON
40 717 15:47:57 00076240825TRLO0 XLON
182 717 15:47:57 00076240826TRLO0 XLON
49 717.5 15:54:47 00076241100TRLO0 XLON
76 717.5 15:54:47 00076241101TRLO0 XLON
32 717.5 15:55:00 00076241109TRLO0 XLON
385 717.5 15:55:00 00076241110TRLO0 XLON
394 718 15:57:53 00076241297TRLO0 XLON
9 718 15:58:23 00076241312TRLO0 XLON
1 718 15:58:23 00076241313TRLO0 XLON
636 718 15:58:23 00076241314TRLO0 XLON
550 718 15:58:23 00076241315TRLO0 XLON
6 718 16:01:15 00076241530TRLO0 XLON
529 718 16:01:15 00076241531TRLO0 XLON
4 718 16:01:15 00076241532TRLO0 XLON
551 718 16:01:15 00076241533TRLO0 XLON
550 718 16:01:15 00076241534TRLO0 XLON
530 718 16:04:24 00076241637TRLO0 XLON
541 718 16:04:24 00076241638TRLO0 XLON
50 719 16:09:03 00076241788TRLO0 XLON
1 719 16:09:03 00076241789TRLO0 XLON
36 719 16:09:03 00076241790TRLO0 XLON
56 719 16:09:08 00076241796TRLO0 XLON
1339 719 16:09:08 00076241797TRLO0 XLON
550 718.5 16:09:10 00076241799TRLO0 XLON
180 718.5 16:09:10 00076241800TRLO0 XLON
98 719 16:09:10 00076241801TRLO0 XLON
219 719 16:09:10 00076241802TRLO0 XLON
90 719 16:09:10 00076241803TRLO0 XLON
33 719 16:09:10 00076241804TRLO0 XLON
370 719 16:09:10 00076241805TRLO0 XLON
589 718.5 16:10:15 00076241899TRLO0 XLON
6 718.5 16:11:27 00076241993TRLO0 XLON
607 718.5 16:11:27 00076241994TRLO0 XLON
200 718.5 16:11:47 00076242010TRLO0 XLON
234 718.5 16:11:47 00076242012TRLO0 XLON
101 718.5 16:11:47 00076242013TRLO0 XLON
386 718.5 16:12:47 00076242052TRLO0 XLON
116 718.5 16:12:47 00076242053TRLO0 XLON
35 718.5 16:12:47 00076242054TRLO0 XLON
15 718.5 16:12:47 00076242055TRLO0 XLON
597 719.5 16:15:22 00076242177TRLO0 XLON
546 719.5 16:15:22 00076242178TRLO0 XLON
108 719 16:15:23 00076242180TRLO0 XLON
455 719 16:15:23 00076242181TRLO0 XLON
521 719 16:21:11 00076242648TRLO0 XLON
642 719 16:21:11 00076242649TRLO0 XLON
28 719 16:21:11 00076242650TRLO0 XLON
113 719 16:21:11 00076242651TRLO0 XLON
416 719 16:21:11 00076242652TRLO0 XLON
542 719 16:21:11 00076242653TRLO0 XLON
867 719 16:21:12 00076242654TRLO0 XLON
372 719 16:21:12 00076242655TRLO0 XLON
602 719 16:21:15 00076242656TRLO0 XLON
463 718.5 16:21:52 00076242689TRLO0 XLON
67 718.5 16:21:52 00076242690TRLO0 XLON
1185 719.5 16:23:08 00076242768TRLO0 XLON
225 719.5 16:23:08 00076242769TRLO0 XLON
444 719.5 16:23:24 00076242777TRLO0 XLON
113 719.5 16:23:24 00076242778TRLO0 XLON
3 720 16:23:56 00076242800TRLO0 XLON
95 720 16:23:56 00076242801TRLO0 XLON
449 720 16:23:56 00076242802TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFFEDLFBBERecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Future PLC Trading Update
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement