REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250716:nRSP1855Ra&default-theme=true
RNS Number : 1855R Future PLC 16 July 2025
16 July 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 15/07/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 711.00
Highest price paid per share (GBp): 731.00
Volume weighted average price paid per share (GBp): 720.9687
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,274,142
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,274,142. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
271 730 08:56:36 00076246332TRLO0 XLON
337 730 08:56:36 00076246331TRLO0 XLON
617 729.5 08:57:02 00076246349TRLO0 XLON
253 730 08:59:17 00076246505TRLO0 XLON
403 730 08:59:17 00076246506TRLO0 XLON
152 730 09:03:28 00076246736TRLO0 XLON
418 730 09:03:28 00076246737TRLO0 XLON
303 730 09:03:28 00076246738TRLO0 XLON
335 730 09:03:28 00076246741TRLO0 XLON
303 730 09:04:46 00076246873TRLO0 XLON
322 730 09:04:46 00076246874TRLO0 XLON
347 730 09:04:46 00076246875TRLO0 XLON
227 730 09:04:46 00076246876TRLO0 XLON
560 730.5 09:04:52 00076246911TRLO0 XLON
215 730.5 09:05:24 00076246987TRLO0 XLON
412 730.5 09:05:24 00076246988TRLO0 XLON
634 730 09:09:17 00076247221TRLO0 XLON
621 730 09:15:45 00076247422TRLO0 XLON
642 729.5 09:17:28 00076247712TRLO0 XLON
571 728.5 09:17:29 00076247713TRLO0 XLON
595 727 09:21:59 00076247905TRLO0 XLON
604 729.5 09:37:24 00076248680TRLO0 XLON
185 730 09:37:24 00076248681TRLO0 XLON
390 730 09:37:24 00076248682TRLO0 XLON
304 731 09:45:05 00076248997TRLO0 XLON
363 731 09:45:05 00076248998TRLO0 XLON
16 731 09:45:19 00076249061TRLO0 XLON
632 731 09:45:19 00076249063TRLO0 XLON
315 731 09:46:00 00076249130TRLO0 XLON
342 731 09:46:22 00076249179TRLO0 XLON
265 731 09:46:22 00076249180TRLO0 XLON
523 730 09:51:06 00076249376TRLO0 XLON
67 725.5 09:57:18 00076249583TRLO0 XLON
271 725.5 09:58:40 00076249662TRLO0 XLON
272 725.5 09:59:41 00076249728TRLO0 XLON
32 725.5 09:59:41 00076249729TRLO0 XLON
645 727.5 10:09:33 00076250278TRLO0 XLON
575 724.5 10:26:13 00076250714TRLO0 XLON
624 723 10:30:16 00076250952TRLO0 XLON
559 723.5 10:43:53 00076251228TRLO0 XLON
584 723 10:44:01 00076251241TRLO0 XLON
533 723.5 10:53:24 00076251499TRLO0 XLON
592 723 11:40:38 00076252700TRLO0 XLON
569 723 11:41:38 00076252710TRLO0 XLON
10 723 11:59:51 00076252918TRLO0 XLON
36 723 11:59:51 00076252919TRLO0 XLON
531 724.5 12:18:14 00076253226TRLO0 XLON
342 725 12:21:09 00076253403TRLO0 XLON
275 725 12:21:09 00076253404TRLO0 XLON
1 724 12:21:11 00076253431TRLO0 XLON
557 724 12:21:13 00076253432TRLO0 XLON
645 724.5 12:33:45 00076253705TRLO0 XLON
556 724.5 12:34:12 00076253716TRLO0 XLON
523 724.5 12:36:50 00076253815TRLO0 XLON
547 723.5 12:47:10 00076254038TRLO0 XLON
405 724 13:11:56 00076254782TRLO0 XLON
201 724 13:11:56 00076254783TRLO0 XLON
49 723.5 13:11:58 00076254784TRLO0 XLON
487 723.5 13:11:58 00076254785TRLO0 XLON
161 724 13:18:00 00076254912TRLO0 XLON
340 724 13:18:00 00076254913TRLO0 XLON
32 724 13:18:00 00076254914TRLO0 XLON
553 722 13:40:15 00076255504TRLO0 XLON
612 722 13:40:15 00076255505TRLO0 XLON
317 721 14:08:07 00076256299TRLO0 XLON
658 721 14:08:07 00076256300TRLO0 XLON
354 721 14:10:15 00076256486TRLO0 XLON
268 721 14:10:15 00076256487TRLO0 XLON
211 721 14:10:36 00076256500TRLO0 XLON
435 721 14:10:36 00076256501TRLO0 XLON
184 721 14:13:09 00076256654TRLO0 XLON
382 721 14:13:09 00076256655TRLO0 XLON
353 720.5 14:19:10 00076257059TRLO0 XLON
189 720.5 14:19:10 00076257060TRLO0 XLON
526 723 14:36:14 00076257890TRLO0 XLON
631 723 14:36:14 00076257891TRLO0 XLON
608 723 14:39:54 00076258115TRLO0 XLON
594 722.5 14:45:11 00076258421TRLO0 XLON
44 722.5 14:45:11 00076258422TRLO0 XLON
695 720.5 14:58:00 00076259074TRLO0 XLON
559 720 15:10:52 00076259488TRLO0 XLON
627 719.5 15:14:30 00076259624TRLO0 XLON
719 718.5 15:20:14 00076259861TRLO0 XLON
440 714 15:30:07 00076260523TRLO0 XLON
192 714 15:30:07 00076260524TRLO0 XLON
644 713.5 15:37:44 00076261284TRLO0 XLON
616 713.5 15:46:37 00076261782TRLO0 XLON
575 713 15:51:12 00076262230TRLO0 XLON
954 712 15:58:45 00076262751TRLO0 XLON
582 712.5 16:10:23 00076263354TRLO0 XLON
620 712.5 16:10:23 00076263355TRLO0 XLON
536 712.5 16:13:22 00076263460TRLO0 XLON
536 712 16:14:10 00076263509TRLO0 XLON
555 712 16:14:10 00076263510TRLO0 XLON
523 711 16:15:00 00076263546TRLO0 XLON
219 711.5 16:15:20 00076263565TRLO0 XLON
193 711.5 16:16:48 00076263719TRLO0 XLON
454 711.5 16:16:48 00076263720TRLO0 XLON
564 711.5 16:16:48 00076263721TRLO0 XLON
581 711.5 16:18:15 00076263795TRLO0 XLON
646 712 16:19:01 00076263844TRLO0 XLON
125 712 16:19:01 00076263845TRLO0 XLON
612 712 16:19:55 00076263911TRLO0 XLON
620 711.5 16:20:05 00076263926TRLO0 XLON
564 711.5 16:21:25 00076263990TRLO0 XLON
739 711.5 16:21:25 00076263991TRLO0 XLON
155 711 16:21:25 00076264010TRLO0 XLON
415 711 16:21:25 00076264011TRLO0 XLON
311 711 16:21:35 00076264019TRLO0 XLON
270 711 16:21:35 00076264020TRLO0 XLON
125 711 16:21:35 00076264021TRLO0 XLON
332 711 16:21:35 00076264022TRLO0 XLON
217 711 16:21:35 00076264023TRLO0 XLON
338 711 16:21:35 00076264024TRLO0 XLON
327 711 16:21:35 00076264025TRLO0 XLON
611 712.5 16:22:36 00076264132TRLO0 XLON
592 714 16:23:14 00076264164TRLO0 XLON
549 714 16:23:25 00076264170TRLO0 XLON
651 713.5 16:28:52 00076264774TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFFEDLBBBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Future PLC Trading Update
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement