REG - Future PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250717:nRSQ3685Ra&default-theme=true
RNS Number : 3685R Future PLC 17 July 2025
17 July 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 16/07/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 710.50
Highest price paid per share (GBp): 719.50
Volume weighted average price paid per share (GBp): 715.9477
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,234,142
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,234,142. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
602 717.5 08:35:58 00076266774TRLO0 XLON
157 716.5 08:41:03 00076266950TRLO0 XLON
449 716.5 08:41:03 00076266951TRLO0 XLON
10 717.5 09:45:55 00076268816TRLO0 XLON
198 717.5 09:45:55 00076268817TRLO0 XLON
618 716.5 09:46:06 00076268825TRLO0 XLON
200 715.5 09:52:26 00076269004TRLO0 XLON
440 715.5 09:52:26 00076269005TRLO0 XLON
170 715.5 10:01:16 00076269220TRLO0 XLON
651 715.5 10:04:40 00076269394TRLO0 XLON
28 714 10:32:57 00076270564TRLO0 XLON
541 714 10:32:57 00076270565TRLO0 XLON
605 713.5 10:47:47 00076270969TRLO0 XLON
421 714 11:18:11 00076271608TRLO0 XLON
224 714 11:18:11 00076271609TRLO0 XLON
34 715.5 11:52:51 00076272431TRLO0 XLON
534 715.5 11:52:51 00076272432TRLO0 XLON
94 715 11:54:04 00076272443TRLO0 XLON
465 715 11:54:04 00076272444TRLO0 XLON
600 717 12:26:23 00076273434TRLO0 XLON
597 716 12:31:41 00076273587TRLO0 XLON
641 715.5 13:02:10 00076274244TRLO0 XLON
633 715 13:03:37 00076274271TRLO0 XLON
641 715.5 13:04:18 00076274291TRLO0 XLON
603 715 13:04:18 00076274309TRLO0 XLON
580 716 13:05:40 00076274332TRLO0 XLON
619 719.5 13:19:38 00076274836TRLO0 XLON
619 718.5 13:21:09 00076274907TRLO0 XLON
538 719.5 13:22:31 00076274972TRLO0 XLON
102 719.5 13:23:48 00076275019TRLO0 XLON
550 719.5 13:23:48 00076275025TRLO0 XLON
137 719.5 13:23:48 00076275027TRLO0 XLON
22 719.5 13:23:48 00076275028TRLO0 XLON
551 718 13:24:55 00076275120TRLO0 XLON
670 717.5 13:32:13 00076275350TRLO0 XLON
590 717.5 13:32:13 00076275351TRLO0 XLON
151 717.5 13:32:13 00076275352TRLO0 XLON
639 718.5 13:48:10 00076275795TRLO0 XLON
571 718 13:48:32 00076275815TRLO0 XLON
597 716 13:52:03 00076275923TRLO0 XLON
461 715 14:01:16 00076276109TRLO0 XLON
134 715 14:01:16 00076276110TRLO0 XLON
644 716 14:17:53 00076276425TRLO0 XLON
432 716 14:32:05 00076276755TRLO0 XLON
703 718 14:34:44 00076276931TRLO0 XLON
80 718 14:34:44 00076276932TRLO0 XLON
371 718 14:36:00 00076277033TRLO0 XLON
209 718 14:36:00 00076277034TRLO0 XLON
529 717.5 14:41:39 00076277335TRLO0 XLON
550 717.5 14:41:39 00076277336TRLO0 XLON
246 718 14:46:14 00076277504TRLO0 XLON
124 718 14:46:14 00076277505TRLO0 XLON
564 717.5 14:47:42 00076277603TRLO0 XLON
531 717 14:47:43 00076277604TRLO0 XLON
523 717 15:00:55 00076278276TRLO0 XLON
227 716.5 15:00:56 00076278277TRLO0 XLON
296 716.5 15:00:56 00076278278TRLO0 XLON
645 715 15:08:22 00076278572TRLO0 XLON
589 716 15:20:42 00076278907TRLO0 XLON
609 716 15:21:21 00076278912TRLO0 XLON
636 716.5 15:24:01 00076278969TRLO0 XLON
552 716 15:27:01 00076279044TRLO0 XLON
525 716 15:30:01 00076279126TRLO0 XLON
180 716 15:35:18 00076279268TRLO0 XLON
124 716 15:35:18 00076279269TRLO0 XLON
551 716 15:38:18 00076279360TRLO0 XLON
600 715.5 15:40:18 00076279397TRLO0 XLON
588 715.5 15:42:18 00076279466TRLO0 XLON
525 715 15:42:18 00076279467TRLO0 XLON
208 716 15:51:55 00076279864TRLO0 XLON
684 716 15:51:55 00076279865TRLO0 XLON
99 716 15:51:55 00076279866TRLO0 XLON
605 717 15:53:31 00076279942TRLO0 XLON
648 716.5 15:54:02 00076279999TRLO0 XLON
538 715.5 16:04:53 00076280569TRLO0 XLON
571 715.5 16:04:53 00076280570TRLO0 XLON
200 715.5 16:06:00 00076280621TRLO0 XLON
407 715.5 16:06:00 00076280622TRLO0 XLON
543 715 16:06:04 00076280625TRLO0 XLON
200 714.5 16:09:21 00076280789TRLO0 XLON
327 714.5 16:09:21 00076280790TRLO0 XLON
324 715.5 16:12:28 00076280980TRLO0 XLON
370 715.5 16:12:28 00076280981TRLO0 XLON
595 715 16:13:19 00076281006TRLO0 XLON
434 715 16:14:20 00076281033TRLO0 XLON
146 715 16:14:20 00076281034TRLO0 XLON
525 715 16:15:24 00076281079TRLO0 XLON
97 712.5 16:17:08 00076281280TRLO0 XLON
188 711.5 16:18:36 00076281364TRLO0 XLON
270 711.5 16:18:36 00076281365TRLO0 XLON
280 711.5 16:18:36 00076281366TRLO0 XLON
550 711.5 16:19:36 00076281487TRLO0 XLON
149 711.5 16:19:36 00076281488TRLO0 XLON
702 710.5 16:21:53 00076281660TRLO0 XLON
10 710.5 16:21:53 00076281661TRLO0 XLON
30 710.5 16:21:53 00076281662TRLO0 XLON
36 710.5 16:21:53 00076281663TRLO0 XLON
186 710.5 16:21:53 00076281664TRLO0 XLON
238 710.5 16:21:53 00076281665TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFFEDLBBBDRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Future PLC Trading Update
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement