REG - Future PLC - Transaction in Own Shares
21/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250721:nRSU7418Ra&default-theme=true
RNS Number : 7418R Future PLC 21 July 2025
21 July 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 18/07/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 743.50
Highest price paid per share (GBp): 755.00
Volume weighted average price paid per share (GBp): 750.1161
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,144,142
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,144,142. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
573 754.5 10:10:20 00076307902TRLO0 XLON
647 752 10:52:18 00076308547TRLO0 XLON
627 750 10:57:13 00076308624TRLO0 XLON
391 748.5 11:01:25 00076308755TRLO0 XLON
154 748.5 11:01:25 00076308756TRLO0 XLON
633 748.5 11:01:25 00076308757TRLO0 XLON
572 750 11:02:16 00076308837TRLO0 XLON
65 750 11:02:16 00076308838TRLO0 XLON
534 750 11:02:29 00076308847TRLO0 XLON
592 750 11:02:30 00076308848TRLO0 XLON
600 750 11:02:53 00076308879TRLO0 XLON
545 749.5 11:04:02 00076308917TRLO0 XLON
142 747 11:04:02 00076308918TRLO0 XLON
156 750.5 11:06:25 00076309014TRLO0 XLON
636 750 11:06:25 00076309015TRLO0 XLON
529 750 11:07:50 00076309046TRLO0 XLON
626 749.5 11:08:31 00076309051TRLO0 XLON
334 752 11:24:23 00076309433TRLO0 XLON
254 752 11:24:23 00076309434TRLO0 XLON
547 751.5 11:24:23 00076309435TRLO0 XLON
164 751.5 11:24:23 00076309436TRLO0 XLON
157 751.5 11:24:23 00076309437TRLO0 XLON
117 751.5 11:24:23 00076309438TRLO0 XLON
146 752 11:24:23 00076309439TRLO0 XLON
155 749.5 11:35:16 00076309707TRLO0 XLON
430 749.5 11:35:16 00076309708TRLO0 XLON
146 749 12:00:38 00076310504TRLO0 XLON
500 749 12:00:38 00076310505TRLO0 XLON
162 750 12:50:50 00076311731TRLO0 XLON
551 752.5 13:04:36 00076311997TRLO0 XLON
624 753.5 13:37:35 00076312535TRLO0 XLON
177 752.5 13:39:59 00076312562TRLO0 XLON
360 752.5 13:39:59 00076312563TRLO0 XLON
10000 752 13:44:12 00076312631TRLO0 XLON
637 752 13:47:44 00076312760TRLO0 XLON
522 750.5 14:18:56 00076314416TRLO0 XLON
342 753.5 14:25:16 00076314742TRLO0 XLON
236 753.5 14:25:16 00076314743TRLO0 XLON
610 753 14:25:16 00076314744TRLO0 XLON
156 753.5 14:26:11 00076314776TRLO0 XLON
566 755 14:32:00 00076315070TRLO0 XLON
687 755 14:32:00 00076315071TRLO0 XLON
595 753.5 14:33:49 00076315174TRLO0 XLON
617 751 14:35:23 00076315248TRLO0 XLON
119 748.5 14:43:21 00076315454TRLO0 XLON
319 748.5 14:45:10 00076315501TRLO0 XLON
283 749 14:46:20 00076315542TRLO0 XLON
611 747.5 14:58:34 00076315971TRLO0 XLON
613 748 15:04:55 00076316228TRLO0 XLON
618 748 15:08:21 00076316351TRLO0 XLON
628 747.5 15:09:05 00076316425TRLO0 XLON
104 747.5 15:21:50 00076316901TRLO0 XLON
191 747.5 15:21:50 00076316902TRLO0 XLON
112 747.5 15:21:50 00076316903TRLO0 XLON
150 747.5 15:21:50 00076316904TRLO0 XLON
616 747.5 15:26:16 00076317038TRLO0 XLON
562 747.5 15:27:03 00076317073TRLO0 XLON
590 747.5 15:31:30 00076317184TRLO0 XLON
549 747.5 15:34:01 00076317254TRLO0 XLON
8 748 15:40:58 00076317443TRLO0 XLON
667 747.5 15:42:45 00076317477TRLO0 XLON
311 749 15:52:00 00076317802TRLO0 XLON
241 749 15:52:00 00076317803TRLO0 XLON
500 749 15:52:00 00076317804TRLO0 XLON
135 749 15:52:00 00076317805TRLO0 XLON
176 749 15:52:00 00076317806TRLO0 XLON
586 745 15:58:56 00076318033TRLO0 XLON
539 744 16:01:53 00076318119TRLO0 XLON
648 743.5 16:03:06 00076318152TRLO0 XLON
542 745.5 16:11:26 00076318442TRLO0 XLON
96 745.5 16:11:26 00076318443TRLO0 XLON
332 745.5 16:15:00 00076318634TRLO0 XLON
221 745.5 16:15:00 00076318635TRLO0 XLON
370 745 16:18:51 00076318946TRLO0 XLON
197 745 16:18:51 00076318947TRLO0 XLON
46 744.5 16:18:51 00076318948TRLO0 XLON
506 744.5 16:18:51 00076318949TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFFEDLBBBVRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement