REG - Future PLC - Transaction in Own Shares
22/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250722:nRSV9401Ra&default-theme=true
RNS Number : 9401R Future PLC 22 July 2025
22 July 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 21/07/2025
Aggregate number of Ordinary Shares purchased: 80,000
Lowest price paid per share (GBp): 712.00
Highest price paid per share (GBp): 741.00
Volume weighted average price paid per share (GBp): 719.2576
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,064,142
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,064,142. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
810 733 08:34:27 00076320740TRLO0 XLON
574 730 08:40:31 00076320997TRLO0 XLON
525 732.5 09:17:08 00076321915TRLO0 XLON
556 732.5 09:17:08 00076321916TRLO0 XLON
591 732.5 09:17:08 00076321917TRLO0 XLON
584 732 09:17:08 00076321918TRLO0 XLON
453 731 09:18:56 00076321935TRLO0 XLON
193 741 09:42:56 00076322249TRLO0 XLON
361 741 09:42:56 00076322250TRLO0 XLON
54 741 09:42:56 00076322251TRLO0 XLON
44 741 09:42:56 00076322252TRLO0 XLON
581 741 09:42:56 00076322253TRLO0 XLON
257 740 09:45:20 00076322301TRLO0 XLON
365 740 09:45:20 00076322302TRLO0 XLON
612 739 09:56:46 00076322409TRLO0 XLON
605 737.5 10:00:59 00076322462TRLO0 XLON
576 734 10:14:37 00076322680TRLO0 XLON
564 734 10:19:45 00076322748TRLO0 XLON
11 735.5 10:28:56 00076322852TRLO0 XLON
555 735.5 10:28:56 00076322853TRLO0 XLON
546 735 10:54:56 00076323286TRLO0 XLON
602 734 10:54:56 00076323287TRLO0 XLON
636 732 10:54:56 00076323288TRLO0 XLON
299 731 10:54:56 00076323289TRLO0 XLON
331 731 10:54:57 00076323290TRLO0 XLON
580 731 10:54:57 00076323291TRLO0 XLON
600 730 10:54:57 00076323294TRLO0 XLON
546 729 11:03:52 00076323548TRLO0 XLON
598 729 11:04:46 00076323562TRLO0 XLON
647 729 11:08:40 00076323614TRLO0 XLON
255 727.5 11:12:02 00076323678TRLO0 XLON
312 727.5 11:12:02 00076323679TRLO0 XLON
550 723.5 11:50:07 00076324469TRLO0 XLON
66 724 11:50:07 00076324470TRLO0 XLON
534 722 11:52:24 00076324519TRLO0 XLON
558 720.5 12:18:56 00076325057TRLO0 XLON
550 719.5 12:18:59 00076325058TRLO0 XLON
84 719.5 12:18:59 00076325059TRLO0 XLON
539 718.5 12:23:01 00076325100TRLO0 XLON
532 717 12:53:05 00076325460TRLO0 XLON
570 721 13:02:17 00076325594TRLO0 XLON
108 720 13:02:17 00076325595TRLO0 XLON
93 720 13:02:17 00076325596TRLO0 XLON
372 720 13:02:17 00076325597TRLO0 XLON
525 719.5 13:03:02 00076325600TRLO0 XLON
562 718.5 13:03:02 00076325601TRLO0 XLON
614 716.5 13:07:53 00076325643TRLO0 XLON
596 715.5 13:15:48 00076325725TRLO0 XLON
618 717 13:45:09 00076325987TRLO0 XLON
248 717 13:45:09 00076325988TRLO0 XLON
300 717 13:45:09 00076325989TRLO0 XLON
652 716 13:49:51 00076326062TRLO0 XLON
647 717.5 14:23:55 00076326686TRLO0 XLON
580 717.5 14:23:55 00076326687TRLO0 XLON
781 716 14:28:56 00076326786TRLO0 XLON
25000 717 14:29:27 00076326821TRLO0 XLON
600 717.5 14:31:42 00076326953TRLO0 XLON
344 718 14:32:16 00076326964TRLO0 XLON
302 718 14:32:16 00076326965TRLO0 XLON
649 717 14:32:42 00076327015TRLO0 XLON
551 716 14:36:23 00076327074TRLO0 XLON
590 714.5 14:42:34 00076327232TRLO0 XLON
12 714.5 14:42:34 00076327233TRLO0 XLON
532 713.5 14:42:50 00076327234TRLO0 XLON
539 712.5 15:00:17 00076327720TRLO0 XLON
606 712 15:00:17 00076327721TRLO0 XLON
620 712 15:01:32 00076327781TRLO0 XLON
222 716 15:05:23 00076327889TRLO0 XLON
54 716 15:05:23 00076327890TRLO0 XLON
310 716 15:05:23 00076327891TRLO0 XLON
478 716 15:05:23 00076327892TRLO0 XLON
794 715 15:05:33 00076327896TRLO0 XLON
625 716 15:10:31 00076327966TRLO0 XLON
724 713.5 15:10:43 00076327986TRLO0 XLON
960 715.5 15:23:10 00076328337TRLO0 XLON
552 715 15:23:11 00076328339TRLO0 XLON
619 715.5 15:25:49 00076328406TRLO0 XLON
561 714.5 15:28:47 00076328468TRLO0 XLON
550 714.5 15:28:47 00076328469TRLO0 XLON
172 714.5 15:28:47 00076328470TRLO0 XLON
148 715 15:28:47 00076328471TRLO0 XLON
170 714.5 15:52:32 00076328996TRLO0 XLON
188 714.5 15:52:32 00076328997TRLO0 XLON
606 715 15:54:55 00076329058TRLO0 XLON
641 715 15:54:55 00076329059TRLO0 XLON
644 713.5 15:58:31 00076329133TRLO0 XLON
351 713.5 16:01:31 00076329216TRLO0 XLON
266 713.5 16:01:31 00076329217TRLO0 XLON
530 713 16:01:31 00076329218TRLO0 XLON
626 713 16:05:48 00076329312TRLO0 XLON
577 715 16:10:55 00076329602TRLO0 XLON
522 714.5 16:11:27 00076329636TRLO0 XLON
489 714.5 16:14:34 00076329758TRLO0 XLON
146 714.5 16:14:34 00076329759TRLO0 XLON
550 714.5 16:14:34 00076329760TRLO0 XLON
522 714 16:14:45 00076329766TRLO0 XLON
8 713 16:14:51 00076329778TRLO0 XLON
242 713 16:14:51 00076329779TRLO0 XLON
398 713 16:14:51 00076329780TRLO0 XLON
57 713 16:14:51 00076329781TRLO0 XLON
1290 713 16:14:51 00076329782TRLO0 XLON
348 713 16:14:51 00076329783TRLO0 XLON
635 713 16:14:51 00076329784TRLO0 XLON
339 713 16:14:51 00076329785TRLO0 XLON
270 713 16:14:51 00076329786TRLO0 XLON
575 714.5 16:16:05 00076329873TRLO0 XLON
153 715 16:16:45 00076329896TRLO0 XLON
470 715 16:16:45 00076329897TRLO0 XLON
610 715 16:17:05 00076329904TRLO0 XLON
567 714.5 16:17:05 00076329905TRLO0 XLON
577 714.5 16:17:05 00076329906TRLO0 XLON
45 715 16:17:05 00076329907TRLO0 XLON
152 715 16:17:05 00076329908TRLO0 XLON
13 715 16:17:05 00076329909TRLO0 XLON
544 713.5 16:19:09 00076329972TRLO0 XLON
189 714 16:19:58 00076329999TRLO0 XLON
237 714 16:19:58 00076330000TRLO0 XLON
534 713.5 16:20:00 00076330001TRLO0 XLON
49 714 16:22:21 00076330158TRLO0 XLON
633 714 16:22:53 00076330170TRLO0 XLON
59 714 16:22:53 00076330171TRLO0 XLON
550 714 16:22:53 00076330172TRLO0 XLON
1 714 16:22:53 00076330173TRLO0 XLON
54 714 16:22:53 00076330174TRLO0 XLON
550 714 16:23:02 00076330175TRLO0 XLON
407 713.5 16:24:09 00076330217TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFLEDLFBBKRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement