REG - Future PLC - Transaction in Own Shares
23/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250723:nRSW1220Sa&default-theme=true
RNS Number : 1220S Future PLC 23 July 2025
23 July 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 22/07/2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 707.00
Highest price paid per share (GBp): 715.00
Volume weighted average price paid per share (GBp): 713.4303
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 104,014,142
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 104,014,142. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
604 709.5 08:19:26 00076331254TRLO0 XLON
588 712 08:30:06 00076331624TRLO0 XLON
593 714 08:38:32 00076331892TRLO0 XLON
524 714 08:39:04 00076331913TRLO0 XLON
541 713.5 08:40:11 00076332029TRLO0 XLON
603 709 09:23:39 00076333103TRLO0 XLON
20 707 09:40:38 00076333475TRLO0 XLON
622 707 09:40:38 00076333476TRLO0 XLON
571 714 09:53:58 00076333753TRLO0 XLON
474 712.5 10:00:54 00076333875TRLO0 XLON
230 712.5 10:00:54 00076333876TRLO0 XLON
525 712 10:00:55 00076333877TRLO0 XLON
578 712 11:04:48 00076335057TRLO0 XLON
570 711 11:11:31 00076335218TRLO0 XLON
583 710.5 11:13:55 00076335312TRLO0 XLON
565 710.5 11:51:52 00076335991TRLO0 XLON
387 709 12:02:45 00076336198TRLO0 XLON
522 710.5 12:20:44 00076336663TRLO0 XLON
526 711.5 12:26:32 00076336738TRLO0 XLON
601 711.5 12:28:38 00076336796TRLO0 XLON
627 712.5 12:37:57 00076336991TRLO0 XLON
531 715 12:59:16 00076337479TRLO0 XLON
638 715 12:59:16 00076337480TRLO0 XLON
875 715 12:59:16 00076337481TRLO0 XLON
100 715 13:29:00 00076338134TRLO0 XLON
422 715 13:29:00 00076338135TRLO0 XLON
766 714 13:33:44 00076338239TRLO0 XLON
579 715 13:59:56 00076338917TRLO0 XLON
616 715 14:02:24 00076338978TRLO0 XLON
10000 715 14:07:17 00076339173TRLO0 XLON
62 715 14:07:23 00076339180TRLO0 XLON
494 715 14:07:23 00076339181TRLO0 XLON
560 715 14:07:23 00076339182TRLO0 XLON
187 715 14:08:24 00076339257TRLO0 XLON
368 715 14:08:24 00076339258TRLO0 XLON
557 715 14:08:24 00076339259TRLO0 XLON
876 714 14:09:06 00076339293TRLO0 XLON
547 713 14:13:07 00076339478TRLO0 XLON
135 712.5 14:14:52 00076339534TRLO0 XLON
435 712.5 14:14:52 00076339535TRLO0 XLON
757 715 14:44:31 00076341095TRLO0 XLON
601 715 14:44:31 00076341096TRLO0 XLON
185 715 14:44:31 00076341097TRLO0 XLON
447 715 14:44:31 00076341098TRLO0 XLON
183 714.5 14:44:31 00076341099TRLO0 XLON
191 715 14:45:43 00076341171TRLO0 XLON
551 714 14:51:26 00076341483TRLO0 XLON
550 714 14:51:26 00076341484TRLO0 XLON
14 714 14:51:26 00076341485TRLO0 XLON
540 713 14:53:19 00076341619TRLO0 XLON
628 712.5 15:02:39 00076342226TRLO0 XLON
519 715 15:10:02 00076342518TRLO0 XLON
117 715 15:10:02 00076342519TRLO0 XLON
636 714.5 15:10:02 00076342520TRLO0 XLON
595 713 15:10:17 00076342529TRLO0 XLON
422 712.5 15:17:24 00076343008TRLO0 XLON
113 712.5 15:17:24 00076343009TRLO0 XLON
540 713.5 15:23:52 00076343204TRLO0 XLON
651 715 15:25:32 00076343272TRLO0 XLON
550 715 15:25:32 00076343273TRLO0 XLON
597 714 15:27:03 00076343335TRLO0 XLON
487 713.5 15:30:10 00076343452TRLO0 XLON
145 713.5 15:30:10 00076343453TRLO0 XLON
180 712.5 15:34:49 00076343666TRLO0 XLON
411 712.5 15:34:49 00076343667TRLO0 XLON
237 712.5 15:34:49 00076343668TRLO0 XLON
308 712.5 15:34:49 00076343669TRLO0 XLON
547 712 15:34:52 00076343672TRLO0 XLON
603 709.5 15:38:49 00076343935TRLO0 XLON
436 710.5 15:46:40 00076344259TRLO0 XLON
151 710.5 15:46:40 00076344260TRLO0 XLON
633 712 15:49:46 00076344382TRLO0 XLON
78 714 15:57:46 00076344666TRLO0 XLON
436 714 15:57:46 00076344667TRLO0 XLON
164 714 15:57:46 00076344668TRLO0 XLON
587 713 15:57:46 00076344669TRLO0 XLON
571 715 16:03:21 00076344879TRLO0 XLON
300 715 16:03:29 00076344887TRLO0 XLON
452 715 16:03:29 00076344888TRLO0 XLON
340 715 16:03:29 00076344889TRLO0 XLON
269 715 16:03:29 00076344890TRLO0 XLON
600 713.5 16:08:18 00076345036TRLO0 XLON
631 713 16:08:45 00076345046TRLO0 XLON
642 711 16:12:27 00076345209TRLO0 XLON
651 710.5 16:16:32 00076345380TRLO0 XLON
117 711 16:17:52 00076345480TRLO0 XLON
186 711 16:18:32 00076345516TRLO0 XLON
21 711 16:21:11 00076345624TRLO0 XLON
602 711 16:21:11 00076345625TRLO0 XLON
18 712 16:23:18 00076345702TRLO0 XLON
208 712 16:23:18 00076345703TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFLEDLBBBERecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement