REG - Future PLC - Transaction in Own Shares
28/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250728:nRSb6815Sa&default-theme=true
RNS Number : 6815S Future PLC 28 July 2025
28 July 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 25/07/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 743.00
Highest price paid per share (GBp): 763.50
Volume weighted average price paid per share (GBp): 748.1096
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 103,943,187
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 103,943,187. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
627 763.5 08:33:37 00076382140TRLO0 XLON
564 753 08:42:56 00076382334TRLO0 XLON
633 755.5 09:01:30 00076382697TRLO0 XLON
362 754.5 09:09:07 00076382987TRLO0 XLON
303 754.5 09:09:07 00076382988TRLO0 XLON
654 754.5 09:36:33 00076383864TRLO0 XLON
573 754 10:16:07 00076384705TRLO0 XLON
103 754 10:16:08 00076384706TRLO0 XLON
64 753.5 10:23:29 00076384870TRLO0 XLON
83 753.5 10:25:49 00076384917TRLO0 XLON
80 753.5 10:28:38 00076385005TRLO0 XLON
563 753.5 10:40:53 00076385424TRLO0 XLON
394 753.5 10:40:53 00076385425TRLO0 XLON
198 753.5 10:52:39 00076385697TRLO0 XLON
418 753.5 10:52:39 00076385698TRLO0 XLON
377 752.5 11:02:49 00076385949TRLO0 XLON
281 752.5 11:02:49 00076385950TRLO0 XLON
691 752 11:11:48 00076386053TRLO0 XLON
647 751 11:12:05 00076386056TRLO0 XLON
29 751 11:29:58 00076386412TRLO0 XLON
551 751 11:29:58 00076386413TRLO0 XLON
330 750.5 11:40:26 00076386742TRLO0 XLON
309 750.5 11:40:26 00076386743TRLO0 XLON
690 749 12:03:03 00076387178TRLO0 XLON
78 748.5 12:23:01 00076387530TRLO0 XLON
390 748.5 12:23:01 00076387531TRLO0 XLON
184 748.5 12:23:01 00076387532TRLO0 XLON
39 748.5 12:23:01 00076387533TRLO0 XLON
593 749 12:27:31 00076387585TRLO0 XLON
4 750 13:00:13 00076388292TRLO0 XLON
568 751 13:04:05 00076388435TRLO0 XLON
629 751 13:06:05 00076388486TRLO0 XLON
175 750.5 13:06:39 00076388525TRLO0 XLON
637 750 13:25:20 00076389040TRLO0 XLON
392 750 13:25:20 00076389041TRLO0 XLON
249 750 13:25:20 00076389042TRLO0 XLON
608 749 13:26:29 00076389068TRLO0 XLON
605 748.5 13:32:23 00076389247TRLO0 XLON
562 746 13:42:29 00076389496TRLO0 XLON
4 747.5 13:53:51 00076389756TRLO0 XLON
13 747.5 13:53:51 00076389757TRLO0 XLON
4 747.5 13:53:51 00076389758TRLO0 XLON
1 747.5 13:53:51 00076389759TRLO0 XLON
638 747.5 13:54:05 00076389766TRLO0 XLON
503 747.5 13:57:05 00076389837TRLO0 XLON
155 747.5 13:57:05 00076389838TRLO0 XLON
583 746.5 14:04:49 00076390296TRLO0 XLON
622 746.5 14:04:49 00076390297TRLO0 XLON
617 746.5 14:04:49 00076390303TRLO0 XLON
597 746 14:25:31 00076390962TRLO0 XLON
466 745 14:29:04 00076391081TRLO0 XLON
225 745 14:29:04 00076391082TRLO0 XLON
369 743.5 14:29:29 00076391131TRLO0 XLON
225 743.5 14:29:29 00076391132TRLO0 XLON
641 744 14:49:21 00076392045TRLO0 XLON
99 743 14:50:19 00076392120TRLO0 XLON
783 743 14:50:19 00076392121TRLO0 XLON
244 743 14:59:28 00076392545TRLO0 XLON
101 743 14:59:55 00076392553TRLO0 XLON
332 745 15:01:51 00076392743TRLO0 XLON
51 745 15:02:01 00076392757TRLO0 XLON
49 746 15:03:22 00076392831TRLO0 XLON
4 746 15:03:22 00076392832TRLO0 XLON
34 746 15:03:22 00076392833TRLO0 XLON
425 746 15:03:22 00076392834TRLO0 XLON
96 746 15:03:22 00076392835TRLO0 XLON
348 746 15:04:11 00076392853TRLO0 XLON
96 746 15:04:11 00076392854TRLO0 XLON
193 746 15:04:11 00076392855TRLO0 XLON
517 745.5 15:04:11 00076392856TRLO0 XLON
42 745.5 15:04:11 00076392857TRLO0 XLON
828 745 15:16:52 00076393274TRLO0 XLON
956 747 15:29:05 00076393824TRLO0 XLON
1502 747.5 15:29:05 00076393825TRLO0 XLON
10 746.5 15:33:05 00076394093TRLO0 XLON
167 746.5 15:33:05 00076394094TRLO0 XLON
453 746.5 15:33:05 00076394095TRLO0 XLON
394 746 15:33:05 00076394096TRLO0 XLON
232 746 15:33:05 00076394097TRLO0 XLON
507 746 15:37:05 00076394254TRLO0 XLON
167 746 15:37:05 00076394255TRLO0 XLON
160 745 15:39:18 00076394312TRLO0 XLON
315 746 15:40:21 00076394346TRLO0 XLON
2 746 15:40:21 00076394347TRLO0 XLON
130 746 15:40:21 00076394348TRLO0 XLON
595 745.5 15:46:01 00076394532TRLO0 XLON
16 745.5 15:46:01 00076394533TRLO0 XLON
23 745.5 15:50:21 00076394656TRLO0 XLON
12 745.5 15:50:21 00076394657TRLO0 XLON
10 745 15:51:21 00076394690TRLO0 XLON
573 745 15:51:21 00076394691TRLO0 XLON
515 744.5 15:51:21 00076394692TRLO0 XLON
68 744.5 15:51:23 00076394694TRLO0 XLON
375 745 15:53:11 00076394730TRLO0 XLON
199 745 15:53:11 00076394731TRLO0 XLON
102 745 15:53:11 00076394732TRLO0 XLON
274 744 15:59:48 00076394967TRLO0 XLON
339 744 15:59:48 00076394968TRLO0 XLON
425 746 16:03:36 00076395122TRLO0 XLON
463 746.5 16:06:55 00076395213TRLO0 XLON
17 746.5 16:06:55 00076395214TRLO0 XLON
10 746.5 16:06:55 00076395215TRLO0 XLON
151 746.5 16:06:55 00076395216TRLO0 XLON
8 747 16:11:05 00076395383TRLO0 XLON
2 747 16:11:05 00076395384TRLO0 XLON
42 747 16:11:40 00076395407TRLO0 XLON
598 747 16:11:40 00076395408TRLO0 XLON
580 747 16:11:40 00076395409TRLO0 XLON
463 746.5 16:11:40 00076395410TRLO0 XLON
159 746.5 16:11:40 00076395411TRLO0 XLON
560 747 16:11:40 00076395412TRLO0 XLON
671 747 16:14:40 00076395588TRLO0 XLON
681 745.5 16:15:10 00076395601TRLO0 XLON
153 745.5 16:19:12 00076395874TRLO0 XLON
504 745.5 16:20:50 00076395996TRLO0 XLON
644 744.5 16:21:11 00076396003TRLO0 XLON
631 745.5 16:28:11 00076396257TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFLEDLFBBFRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement