REG - Future PLC - Transaction in Own Shares
29/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250729:nRSc8677Sa&default-theme=true
RNS Number : 8677S Future PLC 29 July 2025
29 July 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 28/07/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 726.50
Highest price paid per share (GBp): 753.50
Volume weighted average price paid per share (GBp): 735.1801
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 103,903,187
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 103,903,187. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
664 753.5 08:15:01 00076397294TRLO0 XLON
652 745.5 09:14:06 00076398830TRLO0 XLON
639 741 10:34:03 00076401220TRLO0 XLON
656 741 10:40:25 00076401381TRLO0 XLON
111 740.5 10:40:25 00076401382TRLO0 XLON
558 740.5 10:40:25 00076401383TRLO0 XLON
624 739 10:51:29 00076401599TRLO0 XLON
645 736.5 11:23:32 00076402379TRLO0 XLON
293 735.5 11:34:10 00076402607TRLO0 XLON
291 735.5 11:34:10 00076402608TRLO0 XLON
458 731.5 12:10:44 00076403565TRLO0 XLON
192 731.5 12:24:58 00076403841TRLO0 XLON
607 731.5 12:24:58 00076403842TRLO0 XLON
300 734.5 12:48:44 00076404166TRLO0 XLON
352 734.5 12:48:44 00076404167TRLO0 XLON
634 735.5 12:58:51 00076404301TRLO0 XLON
593 733 13:00:16 00076404437TRLO0 XLON
54 733 13:00:16 00076404438TRLO0 XLON
643 735 13:16:06 00076404880TRLO0 XLON
69 735 13:32:50 00076405384TRLO0 XLON
606 735 13:32:50 00076405385TRLO0 XLON
381 739 13:34:21 00076405403TRLO0 XLON
272 739 13:34:21 00076405404TRLO0 XLON
26 740 13:36:01 00076405474TRLO0 XLON
596 740 13:36:51 00076405494TRLO0 XLON
618 739.5 13:36:51 00076405495TRLO0 XLON
617 738 13:52:15 00076405920TRLO0 XLON
802 738.5 13:52:15 00076405921TRLO0 XLON
606 738 14:02:14 00076406101TRLO0 XLON
538 737 14:02:21 00076406102TRLO0 XLON
106 737 14:02:21 00076406103TRLO0 XLON
647 736 14:13:23 00076406409TRLO0 XLON
642 736 14:13:23 00076406410TRLO0 XLON
19 736 14:13:23 00076406411TRLO0 XLON
646 735 14:13:30 00076406412TRLO0 XLON
255 736.5 14:27:41 00076406919TRLO0 XLON
649 738 14:29:55 00076406975TRLO0 XLON
280 738 14:29:55 00076406976TRLO0 XLON
11 738 14:30:41 00076407015TRLO0 XLON
554 738 14:30:41 00076407016TRLO0 XLON
124 738 14:30:41 00076407017TRLO0 XLON
485 738 14:31:30 00076407057TRLO0 XLON
82 738 14:31:30 00076407058TRLO0 XLON
112 738 14:31:30 00076407059TRLO0 XLON
8 738 14:32:30 00076407110TRLO0 XLON
684 738 14:32:30 00076407111TRLO0 XLON
850 737.5 14:40:08 00076407545TRLO0 XLON
135 737.5 14:41:51 00076407704TRLO0 XLON
288 737.5 14:41:51 00076407705TRLO0 XLON
69 737 14:45:45 00076407937TRLO0 XLON
592 737 14:45:45 00076407938TRLO0 XLON
606 737 14:49:15 00076408067TRLO0 XLON
111 737 14:50:01 00076408097TRLO0 XLON
14 737 14:50:01 00076408098TRLO0 XLON
492 737 14:50:01 00076408099TRLO0 XLON
285 736.5 14:51:00 00076408146TRLO0 XLON
157 736.5 14:51:00 00076408147TRLO0 XLON
147 736.5 14:51:00 00076408148TRLO0 XLON
241 735 14:56:51 00076408484TRLO0 XLON
359 735 14:56:51 00076408485TRLO0 XLON
662 735 15:01:10 00076408684TRLO0 XLON
158 735 15:01:10 00076408685TRLO0 XLON
137 735 15:01:10 00076408686TRLO0 XLON
320 736 15:11:17 00076409000TRLO0 XLON
569 736 15:11:17 00076409001TRLO0 XLON
35 736 15:11:17 00076409002TRLO0 XLON
290 736 15:11:17 00076409003TRLO0 XLON
884 735.5 15:11:21 00076409007TRLO0 XLON
619 734 15:12:44 00076409110TRLO0 XLON
854 732.5 15:15:30 00076409243TRLO0 XLON
589 732.5 15:17:10 00076409344TRLO0 XLON
620 732 15:17:10 00076409345TRLO0 XLON
356 731.5 15:19:23 00076409444TRLO0 XLON
291 731.5 15:19:23 00076409445TRLO0 XLON
6 731.5 15:19:23 00076409446TRLO0 XLON
639 732 15:24:41 00076409700TRLO0 XLON
49 732 15:24:41 00076409701TRLO0 XLON
650 730.5 15:33:00 00076410138TRLO0 XLON
6 730.5 15:33:06 00076410141TRLO0 XLON
132 730.5 15:36:26 00076410260TRLO0 XLON
525 730.5 15:36:26 00076410261TRLO0 XLON
168 730.5 15:40:30 00076410367TRLO0 XLON
420 730.5 15:40:30 00076410368TRLO0 XLON
121 731.5 15:44:47 00076410469TRLO0 XLON
548 731.5 15:44:47 00076410470TRLO0 XLON
630 731 15:45:49 00076410550TRLO0 XLON
69 730.5 15:56:33 00076410945TRLO0 XLON
554 730.5 15:56:33 00076410946TRLO0 XLON
45 730.5 15:56:33 00076410947TRLO0 XLON
90 730 15:56:59 00076410968TRLO0 XLON
434 730 15:56:59 00076410969TRLO0 XLON
69 730 15:56:59 00076410970TRLO0 XLON
527 729 16:01:10 00076411122TRLO0 XLON
130 729 16:01:10 00076411123TRLO0 XLON
562 730.5 16:06:10 00076411313TRLO0 XLON
1 730.5 16:07:10 00076411346TRLO0 XLON
78 730.5 16:07:10 00076411347TRLO0 XLON
251 730.5 16:07:10 00076411348TRLO0 XLON
686 730 16:08:06 00076411379TRLO0 XLON
659 729.5 16:09:48 00076411434TRLO0 XLON
464 729.5 16:12:42 00076411586TRLO0 XLON
132 729.5 16:12:42 00076411587TRLO0 XLON
122 727.5 16:16:43 00076411837TRLO0 XLON
351 727.5 16:17:12 00076411874TRLO0 XLON
201 727.5 16:17:12 00076411875TRLO0 XLON
97 726.5 16:21:10 00076412167TRLO0 XLON
121 726.5 16:21:12 00076412174TRLO0 XLON
185 726.5 16:23:07 00076412277TRLO0 XLON
147 726.5 16:25:54 00076412371TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFLEDLBBBBRecent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement