REG - Future PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250730:nRSd0650Ta&default-theme=true
RNS Number : 0650T Future PLC 30 July 2025
30 July 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 5 December 2024 (the "Share
Buyback Programme"), the Company purchased the following number of
its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities
Limited (trading as "Deutsche Numis")":
Date of purchase: 29/07/2025
Aggregate number of Ordinary Shares purchased: 40,000
Lowest price paid per share (GBp): 713.50
Highest price paid per share (GBp): 726.00
Volume weighted average price paid per share (GBp): 722.9271
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 103,863,187
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 103,863,187. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
458 726.00 09:01:02 00076415373TRLO0 XLON
124 726.00 09:01:02 00076415372TRLO0 XLON
638 726.00 09:02:35 00076415404TRLO0 XLON
129 725.50 09:04:57 00076415468TRLO0 XLON
59 725.50 09:04:57 00076415469TRLO0 XLON
52 726.00 09:13:51 00076415659TRLO0 XLON
660 726.00 09:23:04 00076415965TRLO0 XLON
603 725.00 09:57:50 00076417129TRLO0 XLON
564 724.00 09:57:50 00076417130TRLO0 XLON
10000 725.50 10:16:17 00076417853TRLO0 XLON
1 725.50 10:16:33 00076417859TRLO0 XLON
587 725.50 10:16:33 00076417860TRLO0 XLON
559 724.50 10:16:35 00076417863TRLO0 XLON
265 720.50 10:40:35 00076418650TRLO0 XLON
281 720.50 10:41:16 00076418716TRLO0 XLON
42 720.50 10:44:30 00076418809TRLO0 XLON
211 719.00 10:51:38 00076419042TRLO0 XLON
370 725.50 11:11:00 00076419568TRLO0 XLON
250 725.50 11:11:00 00076419569TRLO0 XLON
255 723.50 11:12:15 00076419589TRLO0 XLON
325 723.50 11:12:52 00076419618TRLO0 XLON
246 723.00 11:44:29 00076420340TRLO0 XLON
640 725.00 12:06:33 00076421061TRLO0 XLON
658 723.50 12:23:56 00076421544TRLO0 XLON
643 723.00 12:47:09 00076422567TRLO0 XLON
98 723.00 12:48:01 00076422637TRLO0 XLON
4 723.00 12:48:01 00076422638TRLO0 XLON
6 723.00 12:48:01 00076422639TRLO0 XLON
373 723.00 12:48:04 00076422641TRLO0 XLON
107 723.00 12:48:04 00076422642TRLO0 XLON
550 723.00 12:48:04 00076422643TRLO0 XLON
54 723.50 12:54:03 00076422911TRLO0 XLON
9 723.50 12:54:03 00076422912TRLO0 XLON
1 723.50 12:54:03 00076422913TRLO0 XLON
255 723.50 12:54:23 00076422915TRLO0 XLON
25 723.50 12:54:23 00076422916TRLO0 XLON
3 723.50 12:54:23 00076422917TRLO0 XLON
7 723.50 12:54:23 00076422918TRLO0 XLON
713 723.50 12:59:55 00076423095TRLO0 XLON
57 723.50 13:07:58 00076423300TRLO0 XLON
35 723.50 13:07:58 00076423301TRLO0 XLON
21 723.50 13:07:58 00076423302TRLO0 XLON
567 723.50 13:08:01 00076423304TRLO0 XLON
639 725.00 14:02:00 00076425457TRLO0 XLON
7 724.00 14:03:00 00076425474TRLO0 XLON
554 724.00 14:03:00 00076425475TRLO0 XLON
824 725.00 14:12:54 00076425881TRLO0 XLON
171 724.00 14:14:09 00076425961TRLO0 XLON
557 723.00 14:17:23 00076426199TRLO0 XLON
459 721.00 14:25:34 00076426511TRLO0 XLON
114 721.00 14:25:34 00076426512TRLO0 XLON
570 725.00 14:45:49 00076427589TRLO0 XLON
560 725.00 14:45:49 00076427590TRLO0 XLON
657 725.00 14:54:57 00076428192TRLO0 XLON
121 724.50 14:55:08 00076428228TRLO0 XLON
64 724.50 14:55:08 00076428229TRLO0 XLON
630 724.50 14:59:49 00076428614TRLO0 XLON
741 723.50 15:02:11 00076428764TRLO0 XLON
615 723.50 15:09:17 00076429239TRLO0 XLON
648 723.00 15:09:20 00076429240TRLO0 XLON
192 722.00 15:14:58 00076429585TRLO0 XLON
239 722.00 15:14:58 00076429586TRLO0 XLON
111 720.00 15:22:06 00076430001TRLO0 XLON
186 720.00 15:22:06 00076430002TRLO0 XLON
71 720.00 15:22:06 00076430003TRLO0 XLON
200 721.00 15:31:06 00076430392TRLO0 XLON
451 721.00 15:31:06 00076430393TRLO0 XLON
566 721.00 15:33:50 00076430530TRLO0 XLON
293 721.00 15:33:50 00076430531TRLO0 XLON
175 721.00 15:33:50 00076430532TRLO0 XLON
170 721.00 15:33:51 00076430534TRLO0 XLON
160 720.50 15:37:12 00076430767TRLO0 XLON
754 720.50 15:37:12 00076430768TRLO0 XLON
654 720.50 15:44:12 00076431211TRLO0 XLON
324 720.00 15:45:30 00076431381TRLO0 XLON
346 720.00 15:52:11 00076431705TRLO0 XLON
596 720.00 15:52:11 00076431706TRLO0 XLON
557 719.00 15:56:31 00076432126TRLO0 XLON
92 719.00 15:56:31 00076432127TRLO0 XLON
261 718.50 16:00:46 00076432465TRLO0 XLON
264 718.50 16:00:46 00076432466TRLO0 XLON
117 718.50 16:02:54 00076432676TRLO0 XLON
522 718.50 16:02:54 00076432677TRLO0 XLON
74 718.50 16:02:54 00076432678TRLO0 XLON
83 718.50 16:02:54 00076432679TRLO0 XLON
614 716.00 16:06:23 00076433006TRLO0 XLON
126 715.00 16:08:09 00076433107TRLO0 XLON
501 715.00 16:08:09 00076433108TRLO0 XLON
559 714.00 16:12:55 00076433705TRLO0 XLON
668 713.50 16:18:55 00076434211TRLO0 XLON
638 713.50 16:18:55 00076434212TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFLEDLBBBERecent news on Future
See all newsREG - Future PLC - Total Voting Rights
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Share repurchase programme
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement