REG - Future PLC - Transaction in Own Shares
05/08/2025 07:02
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250805:nRSE9161Ta&default-theme=true RNS Number : 9161T Future PLC 05 August 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 4 August 2025 Aggregate number of ordinary shares purchased: 106,535 Lowest price paid per share: 715.0000 Highest price paid per share: 724.5000 Average price paid per share: 719.7331 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 208,742 shares at a cost (including dealing and associated costs) of £1,505,811.36. Following the above transaction, the Company holds no ordinary shares in treasury and has 103,584,889 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 4 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 08:07:02 206 715.0000 XLON 05002050000004642-E0O0oeNQIgDN 08:10:00 133 716.0000 XLON 05002050000004884-E0O0oeNQIl4k 08:10:00 206 716.0000 XLON 07002070000004853-E0O0oeNQIl4i 08:10:00 73 716.0000 XLON 05002050000004884-E0O0oeNQIl4m 08:15:02 243 716.0000 XLON 05002050000005056-E0O0oeNQIrmn 08:15:02 224 716.0000 XLON 07002070000005035-E0O0oeNQIrmp 08:15:03 254 716.0000 XLON 07002070000005565-E0O0oeNQIrnJ 08:15:04 173 716.0000 XLON 07002070000005570-E0O0oeNQIrqM 08:15:04 110 716.0000 XLON 07002070000005570-E0O0oeNQIrqO 08:15:05 243 716.0000 XLON 05002050000005606-E0O0oeNQIrv7 08:15:06 187 716.0000 XLON 07002070000005577-E0O0oeNQIrxS 08:15:07 10 716.0000 XLON 05002050000005614-E0O0oeNQIs20 08:15:08 243 716.0000 XLON 07002070000005584-E0O0oeNQIs5L 08:15:09 206 716.0000 XLON 07002070000005586-E0O0oeNQIs8J 08:15:10 206 716.0000 XLON 05002050000005651-E0O0oeNQIsB6 08:15:11 187 716.0000 XLON 05002050000005746-E0O0oeNQIsDa 08:15:12 10 716.0000 XLON 05002050000005854-E0O0oeNQIsEW 08:15:12 78 716.0000 XLON 05002050000005854-E0O0oeNQIsEY 08:15:13 224 716.0000 XLON 07002070000005888-E0O0oeNQIsGU 08:15:35 130 716.0000 XLON 07002070000006201-E0O0oeNQIslI 08:15:35 151 716.0000 XLON 07002070000006201-E0O0oeNQIslK 08:16:01 281 716.0000 XLON 07002070000006609-E0O0oeNQItLh 08:17:01 224 716.0000 XLON 07002070000007257-E0O0oeNQIudD 08:17:42 243 716.0000 XLON 05002050000007741-E0O0oeNQIvaP 08:18:22 224 715.0000 XLON 07002070000004666-E0O0oeNQIwfl 08:18:23 125 715.0000 XLON 07002070000008124-E0O0oeNQIwgO 08:29:23 187 715.0000 XLON 05002050000009740-E0O0oeNQJ9gT 08:45:10 11 716.5000 XLON 07002070000022417-E0O0oeNQJQAv 08:45:10 11 716.5000 XLON 07002070000022417-E0O0oeNQJQAy 09:00:16 124 716.5000 XLON 07002070000022417-E0O0oeNQJbL1 09:00:16 195 716.0000 XLON 05002050000022446-E0O0oeNQJbLQ 09:00:16 73 715.0000 XLON 07002070000022426-E0O0oeNQJbM0 09:00:16 25 715.0000 XLON 07002070000022426-E0O0oeNQJbM2 09:00:16 31 715.0000 XLON 07002070000022426-E0O0oeNQJbMD 09:01:29 237 715.0000 XLON 05002050000042488-E0O0oeNQJcoN 09:01:29 407 715.0000 XLON 07002070000042508-E0O0oeNQJcoL 09:01:29 107 715.0000 XLON 05002050000042488-E0O0oeNQJcoV 09:01:30 126 715.0000 XLON 05002050000043664-E0O0oeNQJcpX 09:01:30 20 715.0000 XLON 05002050000043664-E0O0oeNQJcpZ 09:01:31 135 715.0000 XLON 07002070000043699-E0O0oeNQJctN 09:01:31 11 715.0000 XLON 07002070000043699-E0O0oeNQJctb 09:02:00 122 715.0000 XLON 05002050000043688-E0O0oeNQJdKO 09:02:00 140 715.0000 XLON 05002050000043702-E0O0oeNQJdKQ 09:02:22 183 715.0000 XLON 05002050000044006-E0O0oeNQJdnQ 09:02:22 130 715.0000 XLON 07002070000044047-E0O0oeNQJdnS 09:03:10 159 715.0000 XLON 05002050000044215-E0O0oeNQJeV5 09:03:10 119 715.0000 XLON 07002070000044047-E0O0oeNQJeV3 09:03:11 183 715.0000 XLON 07002070000044783-E0O0oeNQJeVf 09:03:12 170 715.0000 XLON 07002070000044793-E0O0oeNQJeX3 09:03:12 173 715.0000 XLON 07002070000044793-E0O0oeNQJeX5 09:03:13 152 715.0000 XLON 05002050000044758-E0O0oeNQJeXb 09:03:14 211 715.0000 XLON 05002050000044769-E0O0oeNQJeXw 09:03:15 296 715.0000 XLON 07002070000044833-E0O0oeNQJeYD 09:03:16 229 715.0000 XLON 05002050000044801-E0O0oeNQJea0 09:03:17 267 715.0000 XLON 07002070000044895-E0O0oeNQJeaL 09:03:18 214 715.0000 XLON 05002050000044832-E0O0oeNQJebK 09:03:19 214 715.0000 XLON 05002050000044835-E0O0oeNQJebb 09:03:20 214 715.0000 XLON 07002070000044912-E0O0oeNQJeeY 09:03:21 178 715.0000 XLON 05002050000044850-E0O0oeNQJeiF 09:03:22 368 715.0000 XLON 07002070000044925-E0O0oeNQJejk 09:03:23 134 715.0000 XLON 07002070000044936-E0O0oeNQJemd 09:03:24 161 715.0000 XLON 05002050000044890-E0O0oeNQJenJ 09:03:25 309 715.0000 XLON 05002050000044898-E0O0oeNQJenY 09:03:26 146 715.0000 XLON 05002050000044911-E0O0oeNQJeng 09:03:27 134 715.0000 XLON 07002070000044982-E0O0oeNQJeoW 09:03:29 126 715.0000 XLON 07002070000044987-E0O0oeNQJeos 09:05:17 11 715.0000 XLON 07002070000045011-E0O0oeNQJgFI 09:05:29 11 715.0000 XLON 07002070000045011-E0O0oeNQJgZe 09:05:29 306 715.0000 XLON 05002050000044963-E0O0oeNQJgZm 09:05:29 210 715.0000 XLON 07002070000045011-E0O0oeNQJgZi 09:05:30 78 715.0000 XLON 07002070000046104-E0O0oeNQJgaE 09:05:31 122 715.0000 XLON 05002050000046075-E0O0oeNQJgbV 09:05:32 340 715.0000 XLON 05002050000046084-E0O0oeNQJgci 09:05:46 11 715.0000 XLON 05002050000046100-E0O0oeNQJgrX 09:05:59 11 715.0000 XLON 05002050000046100-E0O0oeNQJh0Y 09:06:00 161 715.0000 XLON 05002050000046100-E0O0oeNQJh2m 09:06:00 270 715.0000 XLON 07002070000046144-E0O0oeNQJh2o 09:06:27 309 715.0000 XLON 07002070000046375-E0O0oeNQJha8 09:06:27 6 715.0000 XLON 07002070000046375-E0O0oeNQJhaA 09:11:47 141 715.0000 XLON 07002070000046682-E0O0oeNQJmQw 09:11:48 163 715.0000 XLON 05002050000049479-E0O0oeNQJmRS 09:11:54 11 715.0000 XLON 05002050000049489-E0O0oeNQJmV8 09:12:49 11 715.0000 XLON 05002050000049489-E0O0oeNQJnJq 09:13:13 11 715.0000 XLON 05002050000049489-E0O0oeNQJnhK 09:13:13 108 715.0000 XLON 05002050000049489-E0O0oeNQJnhM 09:13:14 248 715.0000 XLON 05002050000050217-E0O0oeNQJnhZ 09:13:29 11 715.0000 XLON 05002050000050235-E0O0oeNQJnsK 09:13:45 11 715.0000 XLON 05002050000050235-E0O0oeNQJo1Y 09:15:10 140 715.5000 XLON 05002050000051203-E0O0oeNQJpDf 09:15:10 15 715.5000 XLON 05002050000051203-E0O0oeNQJpDh 09:15:10 29 715.5000 XLON 05002050000051203-E0O0oeNQJpDj 09:15:34 46 715.5000 XLON 05002050000051209-E0O0oeNQJpaa 09:16:05 106 715.5000 XLON 05002050000051209-E0O0oeNQJptr 09:16:05 32 715.0000 XLON 05002050000050235-E0O0oeNQJpu5 09:16:05 87 715.0000 XLON 05002050000050235-E0O0oeNQJpu7 09:16:16 183 715.0000 XLON 07002070000051779-E0O0oeNQJpyU 09:16:17 3 715.0000 XLON 05002050000051837-E0O0oeNQJpyr 09:16:37 470 715.0000 XLON 05002050000051837-E0O0oeNQJq9X 09:16:51 11 715.0000 XLON 07002070000052060-E0O0oeNQJqCe 09:16:51 438 715.0000 XLON 07002070000052060-E0O0oeNQJqCh 09:16:52 272 715.0000 XLON 07002070000052176-E0O0oeNQJqD7 09:17:00 231 715.0000 XLON 05002050000052134-E0O0oeNQJqG3 09:18:54 165 715.0000 XLON 07002070000052235-E0O0oeNQJs6H 09:19:45 303 715.0000 XLON 07002070000053123-E0O0oeNQJscE 09:20:24 77 715.0000 XLON 05002050000053468-E0O0oeNQJtZB 09:20:24 62 715.0000 XLON 05002050000053468-E0O0oeNQJtZE 09:20:24 118 715.0000 XLON 05002050000053468-E0O0oeNQJtZG 09:20:24 14 715.0000 XLON 05002050000053468-E0O0oeNQJtZI 09:20:24 13 715.0000 XLON 05002050000053468-E0O0oeNQJtZK 09:22:34 45 715.0000 XLON 05002050000053468-E0O0oeNQJunA 09:22:34 82 715.0000 XLON 07002070000053819-E0O0oeNQJunC 09:25:57 11 715.0000 XLON 07002070000053819-E0O0oeNQJwtu 09:30:31 209 715.5000 XLON 07002070000057982-E0O0oeNQJzoP 09:30:53 212 715.5000 XLON 05002050000058669-E0O0oeNQK0Qm 09:30:54 248 715.5000 XLON 07002070000059024-E0O0oeNQK0Rv 09:33:18 212 715.5000 XLON 05002050000058926-E0O0oeNQK1tV 09:34:28 212 715.5000 XLON 05002050000060197-E0O0oeNQK2RE 09:35:40 191 715.5000 XLON 05002050000060668-E0O0oeNQK2tg 09:38:56 39 715.5000 XLON 05002050000060668-E0O0oeNQK4ph 09:38:56 126 715.5000 XLON 05002050000061147-E0O0oeNQK4pj 09:39:23 174 716.0000 XLON 05002050000062844-E0O0oeNQK59h 09:39:23 55 716.0000 XLON 05002050000062844-E0O0oeNQK59j 09:46:25 187 718.0000 XLON 05002050000065669-E0O0oeNQK9NI 09:47:31 300 718.5000 XLON 07002070000066339-E0O0oeNQK9ys 09:47:56 227 718.5000 XLON 05002050000066232-E0O0oeNQKA9z 09:48:30 142 718.5000 XLON 07002070000066469-E0O0oeNQKARN 09:48:30 66 718.5000 XLON 07002070000066469-E0O0oeNQKARQ 09:50:08 68 719.0000 XLON 07002070000066689-E0O0oeNQKBFA 09:50:08 4 719.0000 XLON 07002070000066689-E0O0oeNQKBFE 09:50:08 7 719.0000 XLON 07002070000066689-E0O0oeNQKBFG 10:09:55 19 719.0000 XLON 07002070000066689-E0O0oeNQKMA2 10:09:55 2 719.0000 XLON 07002070000066689-E0O0oeNQKMA4 10:09:55 123 719.0000 XLON 05002050000067313-E0O0oeNQKMAA 10:09:55 89 719.0000 XLON 07002070000066689-E0O0oeNQKMA6 10:09:55 189 718.5000 XLON 05002050000066581-E0O0oeNQKMAT 10:09:56 210 718.5000 XLON 07002070000075878-E0O0oeNQKMFR 10:09:57 191 719.5000 XLON 07002070000075903-E0O0oeNQKMJ0 10:09:58 210 719.5000 XLON 05002050000075849-E0O0oeNQKMKe 10:09:59 1 719.5000 XLON 07002070000075913-E0O0oeNQKMLL 10:09:59 87 719.5000 XLON 07002070000075913-E0O0oeNQKMLN 10:10:00 233 718.5000 XLON 07002070000075920-E0O0oeNQKMM8 10:10:00 54 718.5000 XLON 07002070000075920-E0O0oeNQKMMA 10:12:30 171 719.0000 XLON 05002050000076335-E0O0oeNQKNcy 10:12:30 19 719.0000 XLON 05002050000076335-E0O0oeNQKNd0 10:12:30 141 719.0000 XLON 07002070000076423-E0O0oeNQKNd2 10:21:32 121 719.5000 XLON 07002070000078104-E0O0oeNQKTCe 10:23:07 137 719.5000 XLON 07002070000078104-E0O0oeNQKU8V 10:25:22 156 719.5000 XLON 07002070000081216-E0O0oeNQKV4K 10:25:22 131 719.5000 XLON 07002070000081216-E0O0oeNQKV4M 10:25:42 69 719.5000 XLON 05002050000081988-E0O0oeNQKV9E 10:26:34 198 719.5000 XLON 05002050000081988-E0O0oeNQKVfm 10:27:07 113 719.5000 XLON 05002050000082516-E0O0oeNQKW1J 10:27:07 116 719.5000 XLON 05002050000082516-E0O0oeNQKW1L 10:27:07 268 719.0000 XLON 07002070000077056-E0O0oeNQKW1T 10:28:36 212 719.5000 XLON 07002070000083529-E0O0oeNQKXCa 10:30:01 37 719.5000 XLON 07002070000083533-E0O0oeNQKXvj 10:30:01 155 719.5000 XLON 07002070000083533-E0O0oeNQKXvl 10:33:11 229 719.5000 XLON 05002050000083992-E0O0oeNQKZqK 10:40:22 11 719.5000 XLON 07002070000085386-E0O0oeNQKce1 10:40:22 12 719.5000 XLON 07002070000085386-E0O0oeNQKce5 10:40:22 3 719.5000 XLON 07002070000085386-E0O0oeNQKce7 10:41:51 11 719.5000 XLON 07002070000085386-E0O0oeNQKdK7 10:41:51 13 719.5000 XLON 07002070000085386-E0O0oeNQKdKA 10:41:51 6 719.5000 XLON 07002070000085386-E0O0oeNQKdKD 10:44:52 108 719.5000 XLON 07002070000085386-E0O0oeNQKf1z 10:44:52 11 719.5000 XLON 07002070000085386-E0O0oeNQKf23 10:44:52 22 719.5000 XLON 07002070000085386-E0O0oeNQKf25 10:44:52 10 719.5000 XLON 07002070000085386-E0O0oeNQKf27 10:48:24 84 719.5000 XLON 07002070000085386-E0O0oeNQKhSq 10:48:24 130 719.5000 XLON 07002070000090021-E0O0oeNQKhSw 10:48:25 242 719.5000 XLON 05002050000091657-E0O0oeNQKhTI 10:48:26 283 719.5000 XLON 05002050000091663-E0O0oeNQKhTg 10:48:27 202 719.5000 XLON 05002050000091672-E0O0oeNQKhTt 10:48:28 202 719.5000 XLON 07002070000091683-E0O0oeNQKhU3 10:48:29 202 719.5000 XLON 05002050000091679-E0O0oeNQKhUh 10:48:30 303 719.5000 XLON 07002070000091689-E0O0oeNQKhW1 10:48:30 299 719.0000 XLON 07002070000082922-E0O0oeNQKhW8 10:48:31 202 719.0000 XLON 05002050000091701-E0O0oeNQKhZV 10:48:37 238 719.5000 XLON 07002070000091752-E0O0oeNQKhbZ 10:48:38 263 719.5000 XLON 07002070000091761-E0O0oeNQKhbl 10:48:38 175 719.0000 XLON 05002050000091718-E0O0oeNQKhbu 10:48:38 47 719.0000 XLON 05002050000091718-E0O0oeNQKhc0 10:48:39 283 719.0000 XLON 07002070000091772-E0O0oeNQKhcJ 10:48:40 303 719.0000 XLON 07002070000091776-E0O0oeNQKhdC 10:49:01 222 719.0000 XLON 05002050000091781-E0O0oeNQKhq1 10:49:06 242 719.0000 XLON 05002050000091927-E0O0oeNQKhwk 10:49:11 242 719.0000 XLON 05002050000091957-E0O0oeNQKhxU 10:49:12 202 719.0000 XLON 07002070000091986-E0O0oeNQKhxe 10:49:26 242 719.0000 XLON 07002070000091996-E0O0oeNQKi7j 10:49:27 61 719.0000 XLON 07002070000092076-E0O0oeNQKi80 10:50:43 11 719.0000 XLON 07002070000092081-E0O0oeNQKiny 10:50:54 11 719.0000 XLON 07002070000092081-E0O0oeNQKiuL 10:51:07 11 719.0000 XLON 07002070000092081-E0O0oeNQKj13 10:51:14 169 719.0000 XLON 07002070000092081-E0O0oeNQKj5V 10:51:15 30 719.0000 XLON 07002070000092713-E0O0oeNQKj5n 10:51:16 123 719.0000 XLON 07002070000092724-E0O0oeNQKj6s 10:51:16 99 719.0000 XLON 07002070000092724-E0O0oeNQKj72 10:51:18 11 719.0000 XLON 07002070000092729-E0O0oeNQKj9q 10:51:19 191 719.0000 XLON 07002070000092729-E0O0oeNQKj9t 10:51:21 242 719.0000 XLON 07002070000092755-E0O0oeNQKjAm 10:51:36 11 719.0000 XLON 07002070000092762-E0O0oeNQKjLF 10:51:43 11 719.0000 XLON 07002070000092762-E0O0oeNQKjO5 10:51:58 11 719.0000 XLON 07002070000092762-E0O0oeNQKjTX 10:51:58 11 719.0000 XLON 07002070000092762-E0O0oeNQKjTa 10:51:58 2 719.0000 XLON 07002070000092762-E0O0oeNQKjTd 10:51:58 360 719.0000 XLON 07002070000092762-E0O0oeNQKjTf 10:51:59 60 719.0000 XLON 05002050000093009-E0O0oeNQKjU7 10:52:00 79 719.0000 XLON 05002050000093014-E0O0oeNQKjUS 10:52:00 123 719.0000 XLON 05002050000093014-E0O0oeNQKjUU 10:52:01 105 719.0000 XLON 07002070000092997-E0O0oeNQKjVi 10:52:01 13 719.0000 XLON 07002070000092997-E0O0oeNQKjVl 10:52:01 165 719.0000 XLON 07002070000092997-E0O0oeNQKjVo 10:52:01 287 718.5000 XLON 07002070000075931-E0O0oeNQKjVt 10:52:35 242 718.5000 XLON 07002070000093003-E0O0oeNQKjlo 10:53:02 16 718.5000 XLON 05002050000093267-E0O0oeNQKkBs 10:53:02 206 718.5000 XLON 05002050000093267-E0O0oeNQKkBu 10:54:11 303 718.0000 XLON 07002070000093409-E0O0oeNQKkqY 10:54:12 470 718.0000 XLON 07002070000093858-E0O0oeNQKksc 10:54:13 467 718.0000 XLON 05002050000093906-E0O0oeNQKktF 10:54:14 168 718.0000 XLON 07002070000093892-E0O0oeNQKktg 10:54:14 55 718.0000 XLON 07002070000093892-E0O0oeNQKktj 10:54:14 15 718.0000 XLON 07002070000093892-E0O0oeNQKktn 10:54:14 6 718.0000 XLON 07002070000093892-E0O0oeNQKktp 10:54:14 5 718.0000 XLON 07002070000093892-E0O0oeNQKkts 10:54:14 273 718.0000 XLON 07002070000093892-E0O0oeNQKktu 10:54:15 273 718.0000 XLON 05002050000093934-E0O0oeNQKkv5 10:54:15 10 718.0000 XLON 05002050000093934-E0O0oeNQKkv9 10:54:16 202 718.0000 XLON 05002050000093943-E0O0oeNQKkve 10:54:17 263 718.0000 XLON 05002050000093948-E0O0oeNQKkvz 10:54:17 150 717.0000 XLON 05002050000093432-E0O0oeNQKkwH 10:54:34 138 717.0000 XLON 05002050000093964-E0O0oeNQKl7O 10:54:34 123 717.0000 XLON 05002050000093964-E0O0oeNQKl7T 10:55:57 264 717.0000 XLON 07002070000094602-E0O0oeNQKllr 10:57:01 203 717.0000 XLON 05002050000095024-E0O0oeNQKmD2 10:57:41 264 717.0000 XLON 05002050000095279-E0O0oeNQKmgl 10:59:21 91 717.0000 XLON 05002050000095950-E0O0oeNQKng2 10:59:21 132 717.0000 XLON 05002050000095950-E0O0oeNQKng4 11:00:01 223 716.0000 XLON 05002050000094636-E0O0oeNQKoAY 11:18:55 202 718.0000 XLON 07002070000103897-E0O0oeNQKwki 11:21:00 116 718.0000 XLON 07002070000104051-E0O0oeNQKxfe 11:21:00 107 718.0000 XLON 07002070000104051-E0O0oeNQKxfg 11:21:00 350 717.5000 XLON 07002070000103816-E0O0oeNQKxfp 11:21:01 264 717.5000 XLON 05002050000104840-E0O0oeNQKxgC 11:22:31 96 717.5000 XLON 05002050000104843-E0O0oeNQKyG3 11:22:31 146 717.5000 XLON 05002050000104843-E0O0oeNQKyG6 11:22:32 263 717.5000 XLON 07002070000105404-E0O0oeNQKyGw 11:22:33 222 717.5000 XLON 07002070000105413-E0O0oeNQKyHf 11:22:34 303 717.5000 XLON 07002070000105425-E0O0oeNQKyIW 11:22:35 202 717.5000 XLON 07002070000105432-E0O0oeNQKyJ3 11:22:36 303 717.5000 XLON 05002050000105428-E0O0oeNQKyJO 11:22:38 303 717.5000 XLON 05002050000105442-E0O0oeNQKyKg 11:23:08 284 716.0000 XLON 05002050000097255-E0O0oeNQKyct 11:28:56 28 716.0000 XLON 05002050000106996-E0O0oeNQL1Cw 11:28:56 228 716.0000 XLON 05002050000106996-E0O0oeNQL1Cy 11:55:29 11 716.0000 XLON 07002070000107836-E0O0oeNQLERW 11:55:29 11 716.0000 XLON 07002070000107836-E0O0oeNQLERZ 12:01:31 239 716.0000 XLON 07002070000107836-E0O0oeNQLI7Q 12:01:31 112 715.5000 XLON 05002050000106032-E0O0oeNQLI7k 12:01:31 90 715.5000 XLON 05002050000106032-E0O0oeNQLI7m 12:01:31 11 715.0000 XLON 07002070000105648-E0O0oeNQLI7q 12:01:31 64 715.0000 XLON 07002070000105648-E0O0oeNQLI7t 12:01:31 2 715.0000 XLON 07002070000105648-E0O0oeNQLI7v 12:01:31 4 715.0000 XLON 07002070000105648-E0O0oeNQLI7y 12:01:31 18 715.0000 XLON 07002070000105648-E0O0oeNQLI80 12:01:31 21 715.0000 XLON 07002070000105648-E0O0oeNQLI83 12:01:31 7 715.0000 XLON 07002070000105648-E0O0oeNQLI85 12:01:31 4 715.0000 XLON 07002070000105648-E0O0oeNQLI87 12:02:00 49 715.0000 XLON 07002070000105648-E0O0oeNQLIKb 12:02:00 11 715.0000 XLON 07002070000105648-E0O0oeNQLIMs 12:02:03 247 716.0000 XLON 07002070000121643-E0O0oeNQLITf 12:02:04 211 716.0000 XLON 05002050000121541-E0O0oeNQLITw 12:02:05 269 716.0000 XLON 07002070000121667-E0O0oeNQLIUK 12:02:06 239 716.0000 XLON 07002070000121676-E0O0oeNQLIXq 12:02:07 211 716.0000 XLON 07002070000121683-E0O0oeNQLIYS 12:02:08 192 716.0000 XLON 07002070000121689-E0O0oeNQLIah 12:02:09 257 716.0000 XLON 05002050000121597-E0O0oeNQLIbF 12:02:10 360 716.0000 XLON 07002070000121706-E0O0oeNQLIbn 12:02:12 215 717.0000 XLON 07002070000121739-E0O0oeNQLIe6 12:02:12 42 717.0000 XLON 07002070000121739-E0O0oeNQLIe8 12:02:13 53 717.0000 XLON 05002050000121650-E0O0oeNQLIeT 12:02:14 197 717.0000 XLON 05002050000121650-E0O0oeNQLIgA 12:02:38 35 717.0000 XLON 05002050000121668-E0O0oeNQLJ3d 12:02:38 215 717.0000 XLON 05002050000121668-E0O0oeNQLJ3i 12:02:39 55 717.0000 XLON 07002070000121995-E0O0oeNQLJ41 12:02:39 233 717.0000 XLON 07002070000121995-E0O0oeNQLJ49 12:03:00 192 717.0000 XLON 07002070000121999-E0O0oeNQLJZM 12:03:01 225 717.0000 XLON 05002050000122054-E0O0oeNQLJa7 12:03:17 44 717.0000 XLON 05002050000122054-E0O0oeNQLJwy 12:03:17 163 717.0000 XLON 05002050000122068-E0O0oeNQLJx0 12:03:33 192 717.0000 XLON 07002070000122297-E0O0oeNQLK6N 12:04:11 11 717.0000 XLON 05002050000122324-E0O0oeNQLKVx 12:04:22 11 717.0000 XLON 05002050000122324-E0O0oeNQLKbv 12:04:33 11 717.0000 XLON 05002050000122324-E0O0oeNQLKk3 12:04:43 11 717.0000 XLON 05002050000122324-E0O0oeNQLKqg 12:04:53 11 717.0000 XLON 05002050000122324-E0O0oeNQLKus 12:05:00 42 717.0000 XLON 05002050000122324-E0O0oeNQLKvp 12:05:00 6 717.0000 XLON 05002050000122324-E0O0oeNQLKvs 12:05:00 5 717.0000 XLON 05002050000122324-E0O0oeNQLKvu 12:05:29 11 717.0000 XLON 05002050000122324-E0O0oeNQLLEp 12:05:29 92 717.0000 XLON 05002050000122324-E0O0oeNQLLEr 12:05:29 60 717.0000 XLON 07002070000123155-E0O0oeNQLLEv 12:05:38 60 717.0000 XLON 05002050000123330-E0O0oeNQLLJX 12:05:38 70 717.0000 XLON 05002050000123330-E0O0oeNQLLJZ 12:05:38 74 717.0000 XLON 07002070000123155-E0O0oeNQLLJV 12:05:40 11 717.0000 XLON 07002070000123479-E0O0oeNQLLLH 12:05:50 11 717.0000 XLON 07002070000123479-E0O0oeNQLLMx 12:06:01 228 717.0000 XLON 07002070000123479-E0O0oeNQLLPi 12:24:34 123 718.0000 XLON 07002070000130241-E0O0oeNQLV8n 12:24:34 209 718.0000 XLON 07002070000130241-E0O0oeNQLV8p 12:24:40 239 718.0000 XLON 05002050000131745-E0O0oeNQLVB1 12:24:42 218 718.0000 XLON 05002050000131804-E0O0oeNQLVBN 12:28:38 63 718.0000 XLON 05002050000131804-E0O0oeNQLWUC 12:28:38 161 718.0000 XLON 05002050000131813-E0O0oeNQLWUE 12:28:39 260 718.0000 XLON 07002070000133527-E0O0oeNQLWVM 12:48:27 203 718.5000 XLON 07002070000141311-E0O0oeNQLfXM 12:48:27 5 718.5000 XLON 07002070000141311-E0O0oeNQLfXT 12:52:58 132 718.5000 XLON 05002050000141265-E0O0oeNQLhIg 12:52:58 137 718.5000 XLON 05002050000141265-E0O0oeNQLhIj 12:53:01 83 718.5000 XLON 05002050000142982-E0O0oeNQLhK6 12:53:01 27 718.5000 XLON 05002050000142982-E0O0oeNQLhKA 12:53:49 11 718.5000 XLON 05002050000142982-E0O0oeNQLhjk 12:54:00 25 718.5000 XLON 05002050000142982-E0O0oeNQLhmv 12:54:00 11 718.5000 XLON 05002050000142982-E0O0oeNQLhmy 12:56:31 180 719.0000 XLON 05002050000144188-E0O0oeNQLj8w 12:56:31 13 719.0000 XLON 05002050000144188-E0O0oeNQLj91 12:56:48 151 719.0000 XLON 07002070000144700-E0O0oeNQLjEi 12:56:48 45 719.0000 XLON 07002070000144700-E0O0oeNQLjEm 12:57:14 101 719.0000 XLON 05002050000144722-E0O0oeNQLjNE 12:57:14 15 719.0000 XLON 07002070000144700-E0O0oeNQLjNC 12:57:14 94 719.0000 XLON 05002050000144722-E0O0oeNQLjNG 13:00:00 81 719.0000 XLON 07002070000144991-E0O0oeNQLkm3 13:00:00 26 719.0000 XLON 07002070000144991-E0O0oeNQLkm6 13:16:58 234 720.5000 XLON 07002070000154029-E0O0oeNQLw1G 13:16:59 195 720.5000 XLON 05002050000153982-E0O0oeNQLw1p 13:17:00 195 720.5000 XLON 07002070000154043-E0O0oeNQLw2p 13:17:01 293 720.5000 XLON 07002070000154052-E0O0oeNQLw4F 13:18:31 122 720.5000 XLON 05002050000154012-E0O0oeNQLwsI 13:20:46 146 721.5000 XLON 07002070000155528-E0O0oeNQLy11 13:20:47 193 721.5000 XLON 07002070000155532-E0O0oeNQLy1T 13:20:48 270 721.5000 XLON 05002050000155482-E0O0oeNQLy1q 13:20:49 232 721.5000 XLON 05002050000155489-E0O0oeNQLy23 13:20:50 270 721.5000 XLON 07002070000155575-E0O0oeNQLy5T 13:20:51 251 721.5000 XLON 07002070000155582-E0O0oeNQLy6L 13:20:52 251 721.5000 XLON 07002070000155587-E0O0oeNQLy6l 13:20:53 193 721.5000 XLON 05002050000155537-E0O0oeNQLy7V 13:20:54 269 721.5000 XLON 05002050000155547-E0O0oeNQLy7z 13:20:55 69 721.5000 XLON 07002070000155615-E0O0oeNQLy8D 13:20:56 123 721.5000 XLON 07002070000155615-E0O0oeNQLy8z 13:20:57 250 721.5000 XLON 05002050000155573-E0O0oeNQLy9A 13:20:58 250 721.5000 XLON 07002070000155635-E0O0oeNQLy9c 13:20:59 192 721.5000 XLON 05002050000155589-E0O0oeNQLyA2 13:21:00 250 721.5000 XLON 07002070000155647-E0O0oeNQLyAM 13:21:01 288 721.5000 XLON 07002070000155658-E0O0oeNQLyBx 13:21:02 192 721.5000 XLON 07002070000155663-E0O0oeNQLyCC 13:21:03 230 721.5000 XLON 07002070000155671-E0O0oeNQLyCr 13:21:04 269 721.5000 XLON 05002050000155625-E0O0oeNQLyHK 13:21:05 211 721.5000 XLON 05002050000155638-E0O0oeNQLyHX 13:21:06 288 721.5000 XLON 05002050000155646-E0O0oeNQLyHr 13:21:07 269 721.5000 XLON 07002070000155703-E0O0oeNQLyIN 13:21:08 250 721.5000 XLON 07002070000155711-E0O0oeNQLyJ8 13:21:19 151 721.5000 XLON 07002070000155716-E0O0oeNQLyPG 13:21:19 41 721.5000 XLON 07002070000155716-E0O0oeNQLyPI 13:21:20 192 721.5000 XLON 07002070000155809-E0O0oeNQLyQS 13:21:21 192 721.5000 XLON 07002070000155815-E0O0oeNQLyS2 13:21:34 250 721.5000 XLON 07002070000155821-E0O0oeNQLycY 13:21:41 61 721.5000 XLON 05002050000155843-E0O0oeNQLyeF 13:21:41 189 721.5000 XLON 05002050000155843-E0O0oeNQLyeH 13:21:42 192 721.5000 XLON 07002070000155934-E0O0oeNQLyey 13:21:43 4 721.5000 XLON 05002050000155890-E0O0oeNQLyhH 13:22:31 109 721.5000 XLON 05002050000155890-E0O0oeNQLzDa 13:22:32 79 721.5000 XLON 05002050000155890-E0O0oeNQLzF3 13:22:37 125 721.5000 XLON 07002070000156287-E0O0oeNQLzHY 13:22:50 232 721.5000 XLON 07002070000156316-E0O0oeNQLzNV 13:22:51 291 721.5000 XLON 07002070000156389-E0O0oeNQLzNk 13:26:06 29 721.5000 XLON 05002050000156332-E0O0oeNQM13u 13:26:06 223 721.5000 XLON 05002050000156332-E0O0oeNQM13x 13:26:26 213 721.0000 XLON 05002050000157828-E0O0oeNQM1CL 13:30:02 226 721.5000 XLON 07002070000159100-E0O0oeNQM3JN 13:30:03 194 721.5000 XLON 07002070000159604-E0O0oeNQM3Sb 13:30:04 272 721.5000 XLON 05002050000159537-E0O0oeNQM3WU 13:31:37 108 721.5000 XLON 07002070000159633-E0O0oeNQM4P8 13:36:33 213 722.5000 XLON 07002070000162854-E0O0oeNQMACy 13:44:08 20 722.5000 XLON 07002070000162861-E0O0oeNQMDmX 13:44:08 1 722.5000 XLON 07002070000162861-E0O0oeNQMDma 13:44:08 212 722.5000 XLON 07002070000162861-E0O0oeNQMDmd 13:47:51 245 722.5000 XLON 05002050000166137-E0O0oeNQMFU9 13:47:52 194 722.5000 XLON 07002070000168001-E0O0oeNQMFUL 13:47:53 272 722.5000 XLON 07002070000168003-E0O0oeNQMFUs 13:47:54 213 722.5000 XLON 07002070000168007-E0O0oeNQMFW4 13:47:55 213 722.5000 XLON 07002070000168010-E0O0oeNQMFWb 13:47:56 233 722.5000 XLON 07002070000168016-E0O0oeNQMFXL 13:47:56 213 722.0000 XLON 07002070000162842-E0O0oeNQMFXa 13:47:57 213 722.0000 XLON 05002050000167917-E0O0oeNQMFXv 13:47:58 213 722.0000 XLON 05002050000167925-E0O0oeNQMFYD 13:47:59 53 722.0000 XLON 07002070000168040-E0O0oeNQMFYX 13:47:59 98 722.0000 XLON 07002070000168040-E0O0oeNQMFYb 13:47:59 82 722.0000 XLON 07002070000168040-E0O0oeNQMFYd 13:48:05 246 721.5000 XLON 05002050000167945-E0O0oeNQMFeI 13:48:05 369 721.0000 XLON 07002070000168020-E0O0oeNQMFeR 13:48:07 194 721.0000 XLON 05002050000168030-E0O0oeNQMFgi 13:49:07 213 721.0000 XLON 07002070000168599-E0O0oeNQMGHm 13:50:45 11 721.0000 XLON 05002050000169265-E0O0oeNQMHSP 13:50:45 243 721.0000 XLON 05002050000169265-E0O0oeNQMHST 13:52:16 11 721.0000 XLON 07002070000169986-E0O0oeNQMIFk 13:53:32 241 721.0000 XLON 07002070000169986-E0O0oeNQMItR 13:53:41 273 721.0000 XLON 07002070000170443-E0O0oeNQMIw7 13:54:41 215 721.0000 XLON 05002050000170763-E0O0oeNQMJV9 13:58:19 14 721.0000 XLON 07002070000171530-E0O0oeNQML3J 13:58:19 11 721.0000 XLON 07002070000171530-E0O0oeNQML3O 13:58:19 232 721.0000 XLON 07002070000171530-E0O0oeNQML3V 14:00:21 52 721.0000 XLON 05002050000172243-E0O0oeNQMM4A 14:00:25 202 721.0000 XLON 05002050000172243-E0O0oeNQMM9L 14:00:25 134 721.0000 XLON 05002050000172250-E0O0oeNQMM9N 14:00:26 215 721.0000 XLON 05002050000173100-E0O0oeNQMMBM 14:01:01 273 721.0000 XLON 05002050000173462-E0O0oeNQMMna 14:02:01 74 720.5000 XLON 07002070000174064-E0O0oeNQMNR8 14:02:01 145 720.5000 XLON 07002070000174064-E0O0oeNQMNRA 14:02:01 65 720.5000 XLON 07002070000174064-E0O0oeNQMNRC 14:03:11 216 720.5000 XLON 05002050000174229-E0O0oeNQMO99 14:03:41 235 720.5000 XLON 05002050000174670-E0O0oeNQMOOe 14:04:32 294 720.5000 XLON 07002070000175107-E0O0oeNQMP4k 14:05:21 124 720.5000 XLON 07002070000175659-E0O0oeNQMPkk 14:07:01 54 720.5000 XLON 05002050000176239-E0O0oeNQMQiM 14:07:01 25 720.5000 XLON 05002050000176239-E0O0oeNQMQiO 14:07:01 190 720.5000 XLON 05002050000176239-E0O0oeNQMQiQ 14:07:24 252 719.5000 XLON 05002050000168804-E0O0oeNQMR4n 14:07:41 138 719.5000 XLON 05002050000176503-E0O0oeNQMRLg 14:08:00 79 719.5000 XLON 05002050000176503-E0O0oeNQMRYr 14:08:39 215 718.0000 XLON 07002070000173223-E0O0oeNQMS2I 14:11:07 236 719.0000 XLON 07002070000177258-E0O0oeNQMTHN 14:11:12 95 718.0000 XLON 05002050000177153-E0O0oeNQMTLT 14:12:41 20 720.0000 XLON 07002070000178623-E0O0oeNQMUAq 14:15:21 217 720.0000 XLON 07002070000179917-E0O0oeNQMVeU 14:21:10 308 720.0000 XLON 07002070000180553-E0O0oeNQMZlL 14:21:11 296 720.0000 XLON 07002070000182344-E0O0oeNQMZmj 14:21:40 217 720.0000 XLON 07002070000182355-E0O0oeNQMaOu 14:21:46 105 720.0000 XLON 07002070000182559-E0O0oeNQMaTt 14:21:46 131 720.0000 XLON 07002070000182559-E0O0oeNQMaTw 14:21:51 255 719.0000 XLON 05002050000179043-E0O0oeNQMaVv 14:24:22 236 719.0000 XLON 05002050000182533-E0O0oeNQMbh4 14:24:22 143 719.0000 XLON 07002070000183120-E0O0oeNQMbh6 14:24:42 371 719.0000 XLON 05002050000183708-E0O0oeNQMbzs 14:25:09 21 718.0000 XLON 05002050000177153-E0O0oeNQMcKp 14:25:09 82 718.0000 XLON 05002050000177153-E0O0oeNQMcKr 14:29:12 354 718.0000 XLON 05002050000184404-E0O0oeNQMeUK 14:29:12 45 718.0000 XLON 07002070000184519-E0O0oeNQMeUM 14:54:58 6 720.0000 XLON 05002050000210265-E0O0oeNQNBpX 14:58:56 208 720.0000 XLON 05002050000210265-E0O0oeNQNF47 14:59:54 152 721.0000 XLON 05002050000214064-E0O0oeNQNFmz 14:59:55 213 721.0000 XLON 07002070000214146-E0O0oeNQNFni 14:59:56 182 721.0000 XLON 05002050000214120-E0O0oeNQNFoW 14:59:56 182 721.0000 XLON 05002050000214120-E0O0oeNQNFoY 14:59:57 213 721.0000 XLON 05002050000214139-E0O0oeNQNFp7 14:59:58 213 721.0000 XLON 05002050000214155-E0O0oeNQNFpc 14:59:59 320 721.0000 XLON 05002050000214176-E0O0oeNQNFqj 15:00:00 58 721.0000 XLON 07002070000214239-E0O0oeNQNFsS 15:00:00 1 721.0000 XLON 07002070000214239-E0O0oeNQNFsh 15:00:21 141 721.0000 XLON 07002070000214239-E0O0oeNQNGEB 15:06:33 63 721.5000 XLON 05002050000217749-E0O0oeNQNN9d 15:06:33 32 721.5000 XLON 05002050000217749-E0O0oeNQNN9g 15:06:33 94 721.5000 XLON 05002050000217749-E0O0oeNQNN9i 15:06:33 55 721.5000 XLON 05002050000217749-E0O0oeNQNN9k 15:10:19 234 721.5000 XLON 05002050000221700-E0O0oeNQNRAM 15:10:20 321 721.5000 XLON 07002070000224646-E0O0oeNQNRAh 15:10:22 234 721.5000 XLON 07002070000224658-E0O0oeNQNRJh 15:10:23 234 721.5000 XLON 07002070000224699-E0O0oeNQNRNL 15:10:23 233 721.0000 XLON 07002070000216039-E0O0oeNQNRNS 15:10:24 234 721.0000 XLON 05002050000224606-E0O0oeNQNRQJ 15:10:25 234 721.0000 XLON 05002050000224622-E0O0oeNQNRSm 15:10:53 175 721.0000 XLON 05002050000224637-E0O0oeNQNRyN 15:10:53 123 721.0000 XLON 05002050000224637-E0O0oeNQNRyP 15:11:28 89 721.0000 XLON 07002070000225143-E0O0oeNQNSo5 15:11:28 171 721.0000 XLON 07002070000225143-E0O0oeNQNSo8 15:11:29 245 721.0000 XLON 07002070000225590-E0O0oeNQNSoQ 15:11:30 338 721.0000 XLON 05002050000225481-E0O0oeNQNSq1 15:11:31 245 721.0000 XLON 05002050000225486-E0O0oeNQNSqM 15:11:32 293 721.0000 XLON 07002070000225612-E0O0oeNQNSqt 15:11:33 293 721.0000 XLON 07002070000225629-E0O0oeNQNSrt 15:11:34 105 721.0000 XLON 05002050000225532-E0O0oeNQNStk 15:11:34 129 721.0000 XLON 05002050000225532-E0O0oeNQNStt 15:11:49 335 721.0000 XLON 07002070000225655-E0O0oeNQNTBs 15:11:50 94 721.0000 XLON 05002050000225746-E0O0oeNQNTDC 15:11:55 256 721.0000 XLON 07002070000225858-E0O0oeNQNTNP 15:12:01 92 721.0000 XLON 05002050000225850-E0O0oeNQNTWm 15:12:01 92 721.0000 XLON 05002050000225850-E0O0oeNQNTWp 15:12:01 244 721.0000 XLON 05002050000225850-E0O0oeNQNTWr 15:12:03 427 721.0000 XLON 07002070000226035-E0O0oeNQNTYh 15:13:03 196 721.0000 XLON 07002070000226069-E0O0oeNQNUgy 15:13:03 231 721.0000 XLON 07002070000226069-E0O0oeNQNUh0 15:13:04 389 721.0000 XLON 05002050000226718-E0O0oeNQNUiO 15:13:05 334 721.0000 XLON 05002050000226727-E0O0oeNQNUim 15:13:06 348 721.0000 XLON 05002050000226736-E0O0oeNQNUkS 15:13:07 300 721.0000 XLON 07002070000226849-E0O0oeNQNUkz 15:13:08 429 721.0000 XLON 07002070000226856-E0O0oeNQNUnw 15:13:09 563 721.0000 XLON 05002050000226766-E0O0oeNQNUol 15:13:10 261 721.0000 XLON 05002050000226795-E0O0oeNQNUpL 15:13:56 147 721.0000 XLON 05002050000226807-E0O0oeNQNVKF 15:13:56 52 721.0000 XLON 05002050000226807-E0O0oeNQNVKI 15:14:49 289 721.0000 XLON 05002050000226807-E0O0oeNQNWLQ 15:15:03 208 721.0000 XLON 05002050000227993-E0O0oeNQNWT4 15:20:05 214 721.5000 XLON 07002070000228876-E0O0oeNQNbhz 15:20:06 347 721.5000 XLON 07002070000231700-E0O0oeNQNbiW 15:20:07 320 721.5000 XLON 05002050000231545-E0O0oeNQNbk2 15:20:07 312 721.0000 XLON 07002070000228266-E0O0oeNQNbkB 15:20:08 234 721.0000 XLON 07002070000231716-E0O0oeNQNblt 15:20:09 234 721.0000 XLON 05002050000231556-E0O0oeNQNbmT 15:20:10 320 721.0000 XLON 07002070000231731-E0O0oeNQNbn8 15:20:11 320 721.0000 XLON 07002070000231743-E0O0oeNQNbo4 15:20:12 285 721.0000 XLON 07002070000231762-E0O0oeNQNbos 15:20:12 65 721.0000 XLON 07002070000231762-E0O0oeNQNboy 15:20:13 234 721.0000 XLON 05002050000231614-E0O0oeNQNbpb 15:20:14 213 721.0000 XLON 07002070000231788-E0O0oeNQNbqR 15:20:15 256 721.0000 XLON 05002050000231638-E0O0oeNQNbr7 15:20:16 310 721.0000 XLON 05002050000231653-E0O0oeNQNbrn 15:20:17 277 721.0000 XLON 07002070000231826-E0O0oeNQNbsv 15:20:18 381 721.0000 XLON 05002050000231679-E0O0oeNQNbuT 15:20:18 298 720.0000 XLON 07002070000213352-E0O0oeNQNbud 15:20:19 270 720.0000 XLON 05002050000231686-E0O0oeNQNbwb 15:21:01 421 720.0000 XLON 07002070000232311-E0O0oeNQNcQB 15:22:01 129 720.0000 XLON 07002070000232943-E0O0oeNQNdC9 15:22:42 345 720.0000 XLON 05002050000233238-E0O0oeNQNddM 15:23:59 155 720.5000 XLON 05002050000234006-E0O0oeNQNea3 15:25:50 143 720.5000 XLON 05002050000234006-E0O0oeNQNgIX 15:25:50 217 720.0000 XLON 07002070000233929-E0O0oeNQNgIf 15:28:30 214 721.5000 XLON 07002070000235897-E0O0oeNQNiqV 15:28:31 234 721.5000 XLON 05002050000237189-E0O0oeNQNiqz 15:28:38 256 721.5000 XLON 05002050000237197-E0O0oeNQNj5P 15:28:55 68 721.5000 XLON 07002070000237425-E0O0oeNQNjDd 15:28:55 188 721.5000 XLON 07002070000237425-E0O0oeNQNjDf 15:28:55 332 721.0000 XLON 05002050000235280-E0O0oeNQNjDn 15:33:15 284 722.5000 XLON 07002070000240265-E0O0oeNQNnlQ 15:33:36 360 723.0000 XLON 05002050000240781-E0O0oeNQNnxz 15:33:37 2 723.0000 XLON 07002070000240871-E0O0oeNQNnyc 15:34:19 318 723.0000 XLON 07002070000240871-E0O0oeNQNobA 15:34:23 306 723.0000 XLON 05002050000241230-E0O0oeNQNocd 15:34:35 320 723.0000 XLON 07002070000241341-E0O0oeNQNomt 15:34:55 306 723.0000 XLON 07002070000241611-E0O0oeNQNp7N 15:35:16 213 722.5000 XLON 05002050000240559-E0O0oeNQNpVd 15:41:17 268 722.0000 XLON 05002050000242553-E0O0oeNQNu6H 15:41:18 236 722.0000 XLON 05002050000245301-E0O0oeNQNu6x 15:41:18 82 722.0000 XLON 05002050000245301-E0O0oeNQNu70 15:41:26 212 722.0000 XLON 05002050000245305-E0O0oeNQNuBz 15:42:04 319 722.0000 XLON 07002070000245445-E0O0oeNQNuia 15:42:42 20 722.0000 XLON 05002050000245789-E0O0oeNQNvJW 15:42:48 213 722.0000 XLON 05002050000245789-E0O0oeNQNvPp 15:42:49 276 722.0000 XLON 05002050000246227-E0O0oeNQNvQy 15:42:50 318 722.0000 XLON 07002070000246310-E0O0oeNQNvRX 15:44:14 233 722.0000 XLON 05002050000246244-E0O0oeNQNwhs 15:50:57 16 722.0000 XLON 05002050000247042-E0O0oeNQO2aW 15:50:57 260 722.0000 XLON 05002050000247042-E0O0oeNQO2aa 15:50:58 124 722.0000 XLON 05002050000251691-E0O0oeNQO2jh 15:50:58 150 722.0000 XLON 05002050000251691-E0O0oeNQO2jp 15:51:00 134 722.0000 XLON 05002050000251755-E0O0oeNQO311 15:51:00 77 722.0000 XLON 05002050000251755-E0O0oeNQO315 15:51:00 56 722.0000 XLON 07002070000251858-E0O0oeNQO317 15:51:03 256 722.5000 XLON 05002050000251873-E0O0oeNQO3Gm 15:51:03 78 722.0000 XLON 05002050000251808-E0O0oeNQO3Gr 15:51:04 270 722.0000 XLON 05002050000251808-E0O0oeNQO3Jx 15:51:04 286 722.0000 XLON 05002050000251895-E0O0oeNQO3Jz 15:51:53 296 722.0000 XLON 05002050000251920-E0O0oeNQO4dF 15:51:53 186 722.0000 XLON 07002070000252028-E0O0oeNQO4dH 15:51:54 1 722.0000 XLON 05002050000252674-E0O0oeNQO4dW 15:52:30 231 722.0000 XLON 05002050000252674-E0O0oeNQO5Bz 15:53:00 35 722.0000 XLON 07002070000253240-E0O0oeNQO5pZ 15:53:00 357 722.0000 XLON 07002070000253240-E0O0oeNQO5pc 15:53:02 253 722.0000 XLON 05002050000253594-E0O0oeNQO5sY 15:53:09 232 722.0000 XLON 07002070000253716-E0O0oeNQO5xc 15:53:15 238 722.0000 XLON 05002050000253805-E0O0oeNQO61K 15:55:55 283 721.5000 XLON 07002070000251990-E0O0oeNQO9D5 15:55:59 293 721.5000 XLON 05002050000255877-E0O0oeNQO9Et 15:56:11 209 721.5000 XLON 07002070000256015-E0O0oeNQO9aH 15:56:57 351 723.5000 XLON 07002070000256508-E0O0oeNQOAHl 15:56:58 155 723.5000 XLON 07002070000256508-E0O0oeNQOAIQ 16:12:04 120 724.0000 XLON 07002070000266583-E0O0oeNQOOM0 16:12:09 150 724.0000 XLON 05002050000266546-E0O0oeNQOORI 16:12:09 70 724.0000 XLON 07002070000266583-E0O0oeNQOORE 16:12:09 104 724.0000 XLON 07002070000266583-E0O0oeNQOORG 16:12:10 413 724.0000 XLON 05002050000266619-E0O0oeNQOORc 16:12:11 399 724.0000 XLON 07002070000266667-E0O0oeNQOOTP 16:12:12 500 724.0000 XLON 07002070000266677-E0O0oeNQOOUG 16:12:12 4 724.0000 XLON 07002070000266677-E0O0oeNQOOUL 16:12:13 500 724.0000 XLON 05002050000266647-E0O0oeNQOOUw 16:12:13 8 724.0000 XLON 05002050000266647-E0O0oeNQOOV0 16:12:14 430 724.0000 XLON 05002050000266658-E0O0oeNQOOVH 16:12:15 72 724.0000 XLON 05002050000266666-E0O0oeNQOOWt 16:12:15 436 724.0000 XLON 05002050000266666-E0O0oeNQOOWx 16:12:28 363 724.0000 XLON 05002050000266675-E0O0oeNQOOlU 16:12:29 555 724.0000 XLON 07002070000266865-E0O0oeNQOOm7 16:12:55 200 724.0000 XLON 05002050000266822-E0O0oeNQOP5Z 16:12:55 244 724.0000 XLON 05002050000266822-E0O0oeNQOP5c 16:13:26 282 724.0000 XLON 05002050000267044-E0O0oeNQOPSX 16:13:26 124 724.0000 XLON 05002050000267044-E0O0oeNQOPSi 16:14:56 199 724.5000 XLON 07002070000268278-E0O0oeNQOR8Y 16:14:56 24 724.5000 XLON 07002070000268278-E0O0oeNQOR8a 16:18:40 319 724.5000 XLON 05002050000268268-E0O0oeNQOUtj 16:18:41 129 724.5000 XLON 07002070000269571-E0O0oeNQOUv5 16:18:56 54 724.5000 XLON 05002050000269550-E0O0oeNQOVBA 16:18:56 104 724.5000 XLON 07002070000269571-E0O0oeNQOVB8 16:19:11 136 724.5000 XLON 05002050000269550-E0O0oeNQOVNy 16:19:11 140 724.5000 XLON 07002070000269630-E0O0oeNQOVO0 16:19:18 287 724.5000 XLON 07002070000269686-E0O0oeNQOVRY 16:20:36 7 724.5000 XLON 07002070000269705-E0O0oeNQOWjU 16:20:36 281 724.5000 XLON 07002070000269705-E0O0oeNQOWjY 16:20:41 195 724.5000 XLON 05002050000269968-E0O0oeNQOWpr 16:20:41 1 724.5000 XLON 05002050000269968-E0O0oeNQOWpy 16:20:41 74 724.5000 XLON 05002050000269968-E0O0oeNQOWq0 16:21:01 27 724.5000 XLON 05002050000269968-E0O0oeNQOXRG 16:21:01 4 724.5000 XLON 05002050000269984-E0O0oeNQOXRI 16:21:01 181 724.5000 XLON 05002050000269984-E0O0oeNQOXRK 16:21:16 198 724.5000 XLON 07002070000270036-E0O0oeNQOXk4 16:21:16 149 724.5000 XLON 07002070000270036-E0O0oeNQOXk6 16:21:17 318 724.5000 XLON 07002070000270098-E0O0oeNQOXma 16:21:18 212 724.5000 XLON 05002050000270136-E0O0oeNQOXmn 16:22:18 233 724.5000 XLON 07002070000270108-E0O0oeNQOZ0E 16:22:20 318 724.5000 XLON 05002050000270346-E0O0oeNQOZ63 16:23:02 145 724.5000 XLON 05002050000270355-E0O0oeNQOZXL 16:23:02 67 724.5000 XLON 05002050000270355-E0O0oeNQOZXO 16:23:02 146 724.0000 XLON 07002070000267391-E0O0oeNQOZXT 16:23:02 200 724.0000 XLON 07002070000267391-E0O0oeNQOZXV 16:23:02 94 724.0000 XLON 07002070000267391-E0O0oeNQOZXX 16:23:04 245 724.5000 XLON 07002070000270434-E0O0oeNQOZbh 16:23:05 410 724.5000 XLON 05002050000270499-E0O0oeNQOZdH 16:23:06 359 724.5000 XLON 05002050000270502-E0O0oeNQOZdW 16:23:07 93 724.5000 XLON 07002070000270440-E0O0oeNQOZf8 16:23:07 238 724.5000 XLON 07002070000270440-E0O0oeNQOZfA 16:23:08 309 724.5000 XLON 07002070000270441-E0O0oeNQOZfy 16:23:08 22 724.5000 XLON 07002070000270441-E0O0oeNQOZg0 16:23:13 360 724.0000 XLON 05002050000270492-E0O0oeNQOZkX 16:23:18 75 723.0000 XLON 05002050000270524-E0O0oeNQOZpt 16:24:54 273 724.0000 XLON 07002070000270755-E0O0oeNQOb4V 16:25:08 299 724.0000 XLON 05002050000270816-E0O0oeNQObJ2 16:25:08 158 723.0000 XLON 05002050000270524-E0O0oeNQObJF This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQZLFBEVLLBBK
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement