REG - Future PLC - Transaction in Own Shares
07/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250807:nRSG3028Ua&default-theme=true RNS Number : 3028U Future PLC 07 August 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 6 August 2025 Aggregate number of ordinary shares purchased: 105,505 Lowest price paid per share: 700.0000 Highest price paid per share: 731.0000 Average price paid per share: 711.2167 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 421,641 shares at a cost (including dealing and associated costs) of £3,061,178.88. Following the above transaction, the Company holds no ordinary shares in treasury and has 103,371,990 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 6 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 08:02:11 181 727.5000 XLON 07002070000003576-E0O2GZLHLNFi 08:02:23 24 726.5000 XLON 05002050000003562-E0O2GZLHLNgO 08:02:35 24 726.5000 XLON 05002050000003562-E0O2GZLHLNzZ 08:06:39 204 727.5000 XLON 05002050000004172-E0O2GZLHLUoZ 08:06:40 283 727.5000 XLON 07002070000004321-E0O2GZLHLUoz 08:06:40 223 727.0000 XLON 07002070000003874-E0O2GZLHLUp5 08:06:40 169 726.5000 XLON 05002050000003562-E0O2GZLHLUpJ 08:06:42 195 726.5000 XLON 05002050000004315-E0O2GZLHLUsk 08:07:00 222 724.0000 XLON 07002070000004328-E0O2GZLHLVYL 08:07:01 157 722.0000 XLON 05002050000004316-E0O2GZLHLVdC 08:07:01 63 722.0000 XLON 05002050000004316-E0O2GZLHLVdS 08:07:01 2 722.0000 XLON 05002050000004316-E0O2GZLHLVdn 08:10:30 22 724.5000 XLON 05002050000004915-E0O2GZLHLcD6 08:10:30 82 724.5000 XLON 05002050000004915-E0O2GZLHLcD8 08:13:23 223 725.5000 XLON 07002070000004927-E0O2GZLHLhtY 08:13:23 197 725.5000 XLON 07002070000005072-E0O2GZLHLhta 08:13:24 148 725.5000 XLON 07002070000005310-E0O2GZLHLhvr 08:13:25 228 725.5000 XLON 05002050000005312-E0O2GZLHLhwr 08:13:27 242 725.5000 XLON 07002070000005320-E0O2GZLHLhyx 08:14:17 152 725.5000 XLON 05002050000005436-E0O2GZLHLjCM 08:14:17 178 725.5000 XLON 07002070000005438-E0O2GZLHLjCK 08:22:15 53 725.5000 XLON 05002050000005436-E0O2GZLHLtTB 08:22:15 427 725.5000 XLON 05002050000005868-E0O2GZLHLtTD 08:22:38 231 731.0000 XLON 07002070000009999-E0O2GZLHLu3n 08:22:39 16 731.0000 XLON 07002070000010001-E0O2GZLHLu5f 08:22:39 57 731.0000 XLON 07002070000010001-E0O2GZLHLu5h 08:23:04 187 731.0000 XLON 07002070000010010-E0O2GZLHLuml 08:23:05 187 730.5000 XLON 05002050000010172-E0O2GZLHLuoH 08:23:06 187 730.5000 XLON 05002050000010188-E0O2GZLHLus1 08:23:08 255 730.5000 XLON 05002050000010205-E0O2GZLHLuxx 08:23:09 221 730.0000 XLON 05002050000010221-E0O2GZLHLuys 08:23:10 238 730.0000 XLON 07002070000010261-E0O2GZLHLuzf 08:23:11 238 730.0000 XLON 07002070000010271-E0O2GZLHLv2V 08:23:13 187 730.0000 XLON 07002070000010281-E0O2GZLHLvAH 08:24:13 204 730.0000 XLON 05002050000010681-E0O2GZLHLwLn 08:24:51 211 730.0000 XLON 07002070000011027-E0O2GZLHLx2u 08:25:51 180 730.0000 XLON 07002070000011532-E0O2GZLHLy4e 08:26:50 194 730.0000 XLON 07002070000011922-E0O2GZLHLzCf 08:27:37 181 730.0000 XLON 07002070000012254-E0O2GZLHM0AN 08:28:21 198 730.0000 XLON 05002050000012521-E0O2GZLHM0j2 08:29:09 216 730.0000 XLON 07002070000012954-E0O2GZLHM1O1 08:30:03 181 730.0000 XLON 05002050000013381-E0O2GZLHM2eB 08:30:50 182 730.0000 XLON 05002050000014067-E0O2GZLHM3T3 08:30:55 37 728.5000 XLON 07002070000011611-E0O2GZLHM3Z8 08:30:55 197 728.5000 XLON 07002070000011611-E0O2GZLHM3ZD 08:31:17 170 728.0000 XLON 05002050000009736-E0O2GZLHM3uT 08:32:48 238 728.0000 XLON 07002070000014775-E0O2GZLHM5UF 08:35:48 238 727.5000 XLON 05002050000015130-E0O2GZLHM9jS 08:36:12 244 727.5000 XLON 07002070000016598-E0O2GZLHMAKm 08:37:26 53 730.5000 XLON 05002050000016964-E0O2GZLHMCBz 08:37:26 191 730.5000 XLON 05002050000016964-E0O2GZLHMCC5 08:37:53 293 730.0000 XLON 05002050000017462-E0O2GZLHMCWq 08:41:40 183 730.5000 XLON 05002050000018614-E0O2GZLHMGvt 08:41:40 51 730.5000 XLON 05002050000018614-E0O2GZLHMGvy 08:41:40 234 730.0000 XLON 05002050000017801-E0O2GZLHMGw6 08:41:41 283 730.0000 XLON 05002050000019581-E0O2GZLHMGxO 08:41:45 202 730.0000 XLON 05002050000019595-E0O2GZLHMH4U 08:41:45 40 730.0000 XLON 05002050000019595-E0O2GZLHMH4c 08:41:46 222 730.0000 XLON 07002070000019644-E0O2GZLHMH5a 08:44:21 219 728.5000 XLON 05002050000020702-E0O2GZLHMJVX 08:45:46 222 728.5000 XLON 05002050000021306-E0O2GZLHML0v 08:46:50 266 728.5000 XLON 07002070000021886-E0O2GZLHMLjJ 08:46:50 265 727.0000 XLON 05002050000016918-E0O2GZLHMLje 08:47:20 263 726.5000 XLON 07002070000019622-E0O2GZLHMMPo 08:50:11 205 726.5000 XLON 05002050000023169-E0O2GZLHMP3v 08:51:02 269 726.5000 XLON 07002070000023644-E0O2GZLHMPyl 08:58:41 206 727.0000 XLON 05002050000027264-E0O2GZLHMVjk 08:58:42 226 727.0000 XLON 05002050000027281-E0O2GZLHMVlj 08:58:43 246 727.0000 XLON 07002070000027288-E0O2GZLHMVlw 08:58:44 745 728.0000 XLON 05002050000027296-E0O2GZLHMVnB 08:58:44 142 728.0000 XLON 05002050000027296-E0O2GZLHMVnD 08:59:44 190 728.0000 XLON 05002050000027821-E0O2GZLHMWru 09:00:24 54 728.0000 XLON 05002050000028367-E0O2GZLHMXP1 09:02:02 39 728.5000 XLON 05002050000029723-E0O2GZLHMYpW 09:02:02 284 726.5000 XLON 05002050000024024-E0O2GZLHMYqE 09:02:07 265 725.5000 XLON 05002050000022561-E0O2GZLHMYyb 09:02:56 261 725.0000 XLON 05002050000030214-E0O2GZLHMZXr 09:03:25 58 722.5000 XLON 07002070000030387-E0O2GZLHMZrv 09:03:25 156 722.5000 XLON 07002070000030387-E0O2GZLHMZs0 09:03:25 281 722.0000 XLON 05002050000029812-E0O2GZLHMZsL 09:03:25 221 722.0000 XLON 07002070000029835-E0O2GZLHMZsN 09:10:28 217 723.0000 XLON 07002070000034474-E0O2GZLHMgQe 09:10:53 20 723.5000 XLON 05002050000034666-E0O2GZLHMgbx 09:11:02 200 723.5000 XLON 07002070000034733-E0O2GZLHMghb 09:12:02 82 723.5000 XLON 05002050000035312-E0O2GZLHMhTQ 09:12:21 221 722.0000 XLON 05002050000034429-E0O2GZLHMhmY 09:12:22 241 720.5000 XLON 07002070000031633-E0O2GZLHMho2 09:15:08 300 718.5000 XLON 05002050000035640-E0O2GZLHMjnO 09:17:03 200 719.0000 XLON 07002070000037675-E0O2GZLHMlCQ 09:18:30 221 719.0000 XLON 05002050000038429-E0O2GZLHMmO3 09:19:30 372 719.0000 XLON 05002050000039038-E0O2GZLHMnDb 09:21:02 92 719.0000 XLON 07002070000039795-E0O2GZLHMpED 09:22:04 254 719.5000 XLON 07002070000040247-E0O2GZLHMpzn 09:22:28 274 719.0000 XLON 05002050000039842-E0O2GZLHMqI7 09:23:29 191 717.5000 XLON 07002070000036724-E0O2GZLHMqxj 09:26:45 152 719.0000 XLON 07002070000042271-E0O2GZLHMu30 09:26:45 121 719.0000 XLON 07002070000042271-E0O2GZLHMu32 09:26:49 219 717.5000 XLON 07002070000041998-E0O2GZLHMu4y 09:26:49 196 717.0000 XLON 05002050000041302-E0O2GZLHMu5G 09:26:50 550 717.0000 XLON 05002050000042363-E0O2GZLHMu6b 09:26:50 27 717.0000 XLON 05002050000042363-E0O2GZLHMu6d 09:32:03 265 715.0000 XLON 07002070000042961-E0O2GZLHMxvg 09:34:22 193 714.5000 XLON 07002070000046277-E0O2GZLHN0Ge 09:35:08 200 713.5000 XLON 05002050000045323-E0O2GZLHN12Y 09:35:09 167 713.0000 XLON 07002070000045187-E0O2GZLHN13D 09:36:02 60 713.0000 XLON 07002070000047025-E0O2GZLHN1bJ 09:36:02 103 713.0000 XLON 07002070000047025-E0O2GZLHN1bL 09:42:19 206 713.0000 XLON 07002070000047522-E0O2GZLHN6vP 09:42:19 206 712.5000 XLON 07002070000047041-E0O2GZLHN6vT 09:42:25 270 712.5000 XLON 05002050000049774-E0O2GZLHN78S 09:42:25 17 712.5000 XLON 05002050000049774-E0O2GZLHN78U 09:42:26 306 712.5000 XLON 05002050000049894-E0O2GZLHN79T 09:42:30 263 712.0000 XLON 07002070000042719-E0O2GZLHN7Bq 09:42:31 137 712.0000 XLON 05002050000049925-E0O2GZLHN7DV 09:46:33 317 718.5000 XLON 07002070000051844-E0O2GZLHNAfJ 09:46:35 317 720.0000 XLON 05002050000051947-E0O2GZLHNAlc 09:49:53 79 720.0000 XLON 05002050000053301-E0O2GZLHNDMn 09:49:53 100 720.0000 XLON 05002050000053301-E0O2GZLHNDMp 09:51:56 227 720.5000 XLON 05002050000053308-E0O2GZLHNEzZ 09:51:58 100 720.5000 XLON 07002070000054221-E0O2GZLHNF0w 09:53:36 247 720.5000 XLON 07002070000054221-E0O2GZLHNGFE 09:53:41 75 720.5000 XLON 07002070000055124-E0O2GZLHNGNQ 09:53:44 287 720.5000 XLON 05002050000055250-E0O2GZLHNGQQ 09:54:12 144 720.5000 XLON 07002070000055351-E0O2GZLHNGb9 09:57:37 340 720.5000 XLON 07002070000057094-E0O2GZLHNJ0J 09:57:38 79 720.5000 XLON 07002070000057094-E0O2GZLHNJ0M 09:57:39 217 720.5000 XLON 05002050000057260-E0O2GZLHNJ15 09:59:17 300 720.0000 XLON 05002050000058043-E0O2GZLHNJsd 09:59:17 54 720.0000 XLON 05002050000058043-E0O2GZLHNJsf 09:59:18 223 719.5000 XLON 05002050000056231-E0O2GZLHNJsp 10:00:54 347 719.0000 XLON 07002070000055846-E0O2GZLHNKpH 10:08:15 260 718.0000 XLON 05002050000062007-E0O2GZLHNPST 10:08:15 17 718.0000 XLON 05002050000062007-E0O2GZLHNPSW 10:08:33 402 718.0000 XLON 05002050000062654-E0O2GZLHNPad 10:09:37 270 718.0000 XLON 05002050000063106-E0O2GZLHNQLu 10:10:17 2 718.0000 XLON 05002050000063106-E0O2GZLHNQoW 10:10:17 328 718.0000 XLON 07002070000063279-E0O2GZLHNQoY 10:10:46 67 718.0000 XLON 07002070000063279-E0O2GZLHNRGL 10:14:34 253 718.0000 XLON 07002070000063614-E0O2GZLHNTkg 10:15:22 263 718.0000 XLON 07002070000065449-E0O2GZLHNUIG 10:18:15 296 719.0000 XLON 05002050000066755-E0O2GZLHNWBO 10:19:30 258 719.0000 XLON 07002070000067015-E0O2GZLHNWzr 10:19:55 335 719.0000 XLON 07002070000067233-E0O2GZLHNXEx 10:20:55 123 719.0000 XLON 07002070000067774-E0O2GZLHNXyu 10:21:00 306 718.0000 XLON 05002050000066359-E0O2GZLHNYBf 10:23:09 20 718.0000 XLON 05002050000066359-E0O2GZLHNZpb 10:23:09 309 718.0000 XLON 05002050000067951-E0O2GZLHNZpd 10:23:09 278 717.5000 XLON 05002050000065889-E0O2GZLHNZpz 10:23:11 361 715.0000 XLON 07002070000067851-E0O2GZLHNZtn 10:30:59 290 715.0000 XLON 07002070000069305-E0O2GZLHNfbf 10:33:42 310 714.0000 XLON 07002070000073423-E0O2GZLHNhf8 10:33:43 153 713.0000 XLON 05002050000068950-E0O2GZLHNhg3 10:33:43 137 713.0000 XLON 07002070000072175-E0O2GZLHNhg7 10:33:50 290 712.0000 XLON 05002050000069417-E0O2GZLHNhrl 10:39:22 313 712.0000 XLON 07002070000075529-E0O2GZLHNlsx 10:40:15 258 710.5000 XLON 05002050000073763-E0O2GZLHNmdP 10:40:15 40 710.0000 XLON 07002070000073640-E0O2GZLHNme0 10:40:15 347 710.0000 XLON 07002070000073640-E0O2GZLHNme2 10:45:22 294 710.0000 XLON 07002070000077644-E0O2GZLHNqRS 10:47:36 320 710.0000 XLON 07002070000078366-E0O2GZLHNrni 10:48:36 374 710.0000 XLON 05002050000078955-E0O2GZLHNsO3 10:49:16 113 710.0000 XLON 07002070000078910-E0O2GZLHNsx3 10:49:16 22 710.0000 XLON 07002070000078910-E0O2GZLHNsx5 10:50:16 332 709.5000 XLON 07002070000079287-E0O2GZLHNtQ9 10:50:16 263 709.0000 XLON 07002070000076150-E0O2GZLHNtQN 10:56:53 280 709.0000 XLON 05002050000081798-E0O2GZLHNxJB 10:56:53 40 709.0000 XLON 05002050000081798-E0O2GZLHNxJQ 10:57:53 294 709.0000 XLON 05002050000082177-E0O2GZLHNxzS 10:57:54 90 708.5000 XLON 07002070000079546-E0O2GZLHNxzg 10:57:54 177 708.5000 XLON 07002070000079546-E0O2GZLHNxzi 10:57:54 320 708.0000 XLON 07002070000079502-E0O2GZLHNxzw 11:01:03 348 708.0000 XLON 07002070000083307-E0O2GZLHO0i8 11:02:10 356 707.0000 XLON 07002070000082255-E0O2GZLHO1U6 11:03:12 213 707.0000 XLON 05002050000084223-E0O2GZLHO2BN 11:06:03 233 709.5000 XLON 05002050000085645-E0O2GZLHO3xc 11:06:03 60 709.5000 XLON 05002050000085645-E0O2GZLHO3xe 11:12:03 350 709.5000 XLON 05002050000088187-E0O2GZLHO7nT 11:12:03 269 708.5000 XLON 07002070000087580-E0O2GZLHO7nx 11:12:03 269 708.0000 XLON 05002050000084952-E0O2GZLHO7oC 11:13:28 28 707.0000 XLON 07002070000088622-E0O2GZLHO8e2 11:22:43 296 708.0000 XLON 07002070000091296-E0O2GZLHOEyy 11:22:43 355 707.5000 XLON 07002070000091290-E0O2GZLHOEz4 11:22:43 269 707.0000 XLON 07002070000089615-E0O2GZLHOEzW 11:22:45 158 707.0000 XLON 07002070000092416-E0O2GZLHOF1P 11:22:45 185 707.0000 XLON 07002070000092416-E0O2GZLHOF1R 11:22:45 37 707.0000 XLON 07002070000092416-E0O2GZLHOF1T 11:27:06 349 707.5000 XLON 07002070000094239-E0O2GZLHOH03 11:29:33 411 708.0000 XLON 05002050000095436-E0O2GZLHOIaA 11:29:35 339 707.5000 XLON 05002050000095377-E0O2GZLHOIas 11:34:02 296 706.0000 XLON 05002050000094045-E0O2GZLHOKtD 11:35:31 343 705.0000 XLON 07002070000096938-E0O2GZLHOLSi 11:39:18 264 704.5000 XLON 07002070000098912-E0O2GZLHONy4 11:39:20 264 705.0000 XLON 05002050000099217-E0O2GZLHONyv 11:42:43 385 705.0000 XLON 05002050000100713-E0O2GZLHOPqf 11:44:22 265 704.0000 XLON 05002050000099902-E0O2GZLHOQbV 11:44:22 318 703.5000 XLON 05002050000099869-E0O2GZLHOQbZ 11:47:33 121 703.0000 XLON 05002050000100714-E0O2GZLHOSOj 11:47:33 186 703.0000 XLON 07002070000101074-E0O2GZLHOSOl 11:52:06 270 707.0000 XLON 05002050000104589-E0O2GZLHOVt0 11:53:07 7 707.0000 XLON 05002050000104589-E0O2GZLHOWj6 11:53:07 280 707.0000 XLON 05002050000105079-E0O2GZLHOWjA 11:53:07 48 707.0000 XLON 05002050000105079-E0O2GZLHOWjC 11:55:52 277 707.0000 XLON 05002050000106279-E0O2GZLHOYJf 11:57:42 282 707.0000 XLON 07002070000106776-E0O2GZLHOZZG 11:58:42 372 707.0000 XLON 07002070000107174-E0O2GZLHOa1B 12:00:22 107 707.0000 XLON 05002050000108567-E0O2GZLHObFi 12:01:03 342 707.0000 XLON 07002070000108702-E0O2GZLHOboE 12:03:44 572 707.0000 XLON 07002070000110011-E0O2GZLHOdyj 12:08:34 308 707.5000 XLON 07002070000112082-E0O2GZLHOgTk 12:09:34 307 707.5000 XLON 07002070000112505-E0O2GZLHOgyO 12:10:14 343 707.5000 XLON 05002050000113092-E0O2GZLHOhH5 12:11:04 315 707.5000 XLON 07002070000113159-E0O2GZLHOheb 12:11:09 342 706.5000 XLON 07002070000110317-E0O2GZLHOhhh 12:22:16 402 706.5000 XLON 07002070000116854-E0O2GZLHOoKt 12:23:35 340 706.5000 XLON 07002070000117896-E0O2GZLHOp1J 12:23:35 89 706.5000 XLON 07002070000117896-E0O2GZLHOp1N 12:29:17 155 709.5000 XLON 05002050000120474-E0O2GZLHOs6m 12:29:17 125 709.5000 XLON 07002070000120141-E0O2GZLHOs6k 12:29:18 202 709.5000 XLON 07002070000120166-E0O2GZLHOs7m 12:29:19 238 709.5000 XLON 07002070000120175-E0O2GZLHOs8p 12:29:19 154 709.5000 XLON 07002070000120175-E0O2GZLHOs8r 12:29:22 280 709.5000 XLON 07002070000120196-E0O2GZLHOsAC 12:29:22 31 709.5000 XLON 07002070000120196-E0O2GZLHOsAF 12:34:07 280 709.5000 XLON 05002050000122698-E0O2GZLHOucd 12:35:07 420 709.5000 XLON 07002070000122742-E0O2GZLHOvGG 12:37:04 194 709.5000 XLON 07002070000123535-E0O2GZLHOwmx 12:37:04 57 709.5000 XLON 07002070000123535-E0O2GZLHOwmz 12:48:04 132 709.5000 XLON 05002050000123974-E0O2GZLHP1Z1 12:48:04 158 709.5000 XLON 07002070000123778-E0O2GZLHP1Z3 12:48:04 34 709.5000 XLON 07002070000123778-E0O2GZLHP1Z5 12:48:05 355 709.5000 XLON 07002070000127579-E0O2GZLHP1Zu 12:48:06 152 709.5000 XLON 05002050000127897-E0O2GZLHP1c8 12:48:07 300 709.5000 XLON 07002070000127600-E0O2GZLHP1g9 12:48:28 400 709.5000 XLON 07002070000127717-E0O2GZLHP1mQ 12:52:05 211 712.5000 XLON 07002070000128153-E0O2GZLHP404 12:52:05 30 712.5000 XLON 07002070000128153-E0O2GZLHP406 12:52:52 206 712.0000 XLON 07002070000127974-E0O2GZLHP4bH 12:52:52 241 711.5000 XLON 07002070000127720-E0O2GZLHP4bY 12:54:52 407 711.0000 XLON 05002050000130413-E0O2GZLHP5gk 12:54:52 272 710.5000 XLON 07002070000129761-E0O2GZLHP5go 12:55:28 4 710.5000 XLON 07002070000130415-E0O2GZLHP6B0 12:55:28 375 710.5000 XLON 07002070000130415-E0O2GZLHP6B2 12:56:09 280 710.5000 XLON 07002070000130672-E0O2GZLHP6Uc 12:56:11 28 710.5000 XLON 07002070000130672-E0O2GZLHP6Uv 12:57:47 209 710.5000 XLON 07002070000131246-E0O2GZLHP7Jv 12:57:59 308 708.0000 XLON 07002070000121562-E0O2GZLHP7P7 12:57:59 158 707.0000 XLON 05002050000130457-E0O2GZLHP7Q1 13:05:00 138 707.0000 XLON 05002050000132543-E0O2GZLHPC81 13:05:00 125 707.0000 XLON 07002070000133982-E0O2GZLHPC83 13:05:00 188 706.5000 XLON 05002050000132117-E0O2GZLHPC86 13:12:35 564 706.0000 XLON 07002070000137442-E0O2GZLHPGMz 13:12:35 37 706.0000 XLON 07002070000137442-E0O2GZLHPGN1 13:16:23 319 709.5000 XLON 07002070000138960-E0O2GZLHPIkx 13:23:24 266 709.0000 XLON 07002070000139582-E0O2GZLHPNll 13:23:25 269 709.0000 XLON 07002070000142273-E0O2GZLHPNm9 13:24:54 404 709.0000 XLON 07002070000142280-E0O2GZLHPOan 13:25:00 377 709.0000 XLON 05002050000143028-E0O2GZLHPOgC 13:26:00 288 709.0000 XLON 05002050000143572-E0O2GZLHPPDS 13:26:01 307 708.5000 XLON 07002070000138092-E0O2GZLHPPFj 13:27:04 66 708.5000 XLON 05002050000144076-E0O2GZLHPPcx 13:27:04 75 708.5000 XLON 05002050000144076-E0O2GZLHPPcz 13:27:16 134 708.0000 XLON 07002070000143859-E0O2GZLHPPl9 13:30:55 287 708.0000 XLON 05002050000144677-E0O2GZLHPRij 13:31:04 286 708.0000 XLON 07002070000145471-E0O2GZLHPRrL 13:32:44 394 708.0000 XLON 07002070000146228-E0O2GZLHPSu9 13:32:44 101 708.0000 XLON 07002070000146228-E0O2GZLHPSuB 13:33:10 134 707.5000 XLON 05002050000144094-E0O2GZLHPT8f 13:33:10 141 707.5000 XLON 05002050000144320-E0O2GZLHPT8h 13:33:10 374 707.0000 XLON 05002050000143597-E0O2GZLHPT8l 13:37:13 204 704.5000 XLON 07002070000146933-E0O2GZLHPVbV 13:43:46 138 704.5000 XLON 07002070000150465-E0O2GZLHPZWy 13:43:46 262 704.5000 XLON 07002070000150465-E0O2GZLHPZX0 13:43:46 253 704.0000 XLON 05002050000148860-E0O2GZLHPZXc 13:43:46 191 704.0000 XLON 07002070000150057-E0O2GZLHPZXg 13:47:04 289 704.0000 XLON 05002050000152052-E0O2GZLHPbXG 13:47:44 262 704.0000 XLON 05002050000152301-E0O2GZLHPc1L 13:47:44 276 703.5000 XLON 07002070000148168-E0O2GZLHPc1V 13:49:28 340 702.5000 XLON 07002070000152715-E0O2GZLHPdJw 13:49:28 20 702.5000 XLON 07002070000152715-E0O2GZLHPdJz 13:56:01 29 709.0000 XLON 05002050000155292-E0O2GZLHPhTZ 13:56:01 286 709.0000 XLON 05002050000155292-E0O2GZLHPhTb 13:56:01 325 708.5000 XLON 05002050000154953-E0O2GZLHPhTv 13:56:01 343 708.0000 XLON 05002050000154265-E0O2GZLHPhVV 13:56:08 337 707.0000 XLON 05002050000155766-E0O2GZLHPhcd 13:56:08 398 706.5000 XLON 05002050000155732-E0O2GZLHPhch 13:57:50 227 706.0000 XLON 07002070000156301-E0O2GZLHPinP 13:57:53 139 705.0000 XLON 05002050000155767-E0O2GZLHPiox 14:04:37 181 703.5000 XLON 07002070000157036-E0O2GZLHPnCZ 14:04:37 120 703.5000 XLON 07002070000158743-E0O2GZLHPnCb 14:04:37 284 703.0000 XLON 05002050000156506-E0O2GZLHPnD7 14:09:42 348 703.0000 XLON 07002070000161315-E0O2GZLHPqBg 14:10:42 36 703.0000 XLON 05002050000161942-E0O2GZLHPqzG 14:11:04 470 703.0000 XLON 05002050000162083-E0O2GZLHPrF0 14:12:44 205 703.0000 XLON 07002070000162498-E0O2GZLHPs9m 14:12:44 151 703.0000 XLON 07002070000162498-E0O2GZLHPs9o 14:14:24 99 703.0000 XLON 07002070000163202-E0O2GZLHPt4C 14:14:48 404 702.0000 XLON 05002050000160500-E0O2GZLHPtFy 14:15:24 236 701.5000 XLON 05002050000160163-E0O2GZLHPtkP 14:15:24 32 701.5000 XLON 05002050000160163-E0O2GZLHPtkR 14:16:04 289 701.5000 XLON 05002050000164136-E0O2GZLHPu8O 14:18:07 1 701.0000 XLON 07002070000164789-E0O2GZLHPvSV 14:20:24 286 701.5000 XLON 05002050000165866-E0O2GZLHPwbI 14:21:14 364 701.5000 XLON 07002070000165936-E0O2GZLHPxAn 14:21:48 260 701.0000 XLON 05002050000165510-E0O2GZLHPxXA 14:21:48 311 700.5000 XLON 07002070000164807-E0O2GZLHPxXJ 14:23:44 262 700.5000 XLON 07002070000167171-E0O2GZLHPyiJ 14:27:04 155 701.0000 XLON 07002070000167872-E0O2GZLHQ14P 14:27:04 160 701.0000 XLON 07002070000167872-E0O2GZLHQ14R 14:27:04 180 701.0000 XLON 07002070000168588-E0O2GZLHQ15E 14:29:24 292 704.0000 XLON 07002070000169857-E0O2GZLHQ3Qt 14:30:05 265 703.5000 XLON 05002050000169857-E0O2GZLHQ4hV 14:31:12 265 703.5000 XLON 05002050000172580-E0O2GZLHQ7cB 14:41:13 261 707.5000 XLON 07002070000180698-E0O2GZLHQNgk 14:41:14 234 707.0000 XLON 05002050000182150-E0O2GZLHQNiV 14:41:14 127 707.0000 XLON 05002050000182150-E0O2GZLHQNiX 14:41:15 176 707.0000 XLON 07002070000181971-E0O2GZLHQNjK 14:41:15 82 707.0000 XLON 07002070000181971-E0O2GZLHQNjl 14:45:12 309 708.5000 XLON 05002050000185365-E0O2GZLHQSjI 14:45:13 440 708.5000 XLON 05002050000185404-E0O2GZLHQSoh 14:45:29 284 708.5000 XLON 05002050000185419-E0O2GZLHQT73 14:45:29 284 708.0000 XLON 05002050000184787-E0O2GZLHQT7Q 14:45:30 550 708.0000 XLON 05002050000185641-E0O2GZLHQT8G 14:45:30 91 708.0000 XLON 05002050000185641-E0O2GZLHQT8I 14:49:20 73 709.5000 XLON 07002070000188353-E0O2GZLHQXYi 14:49:20 228 709.5000 XLON 07002070000188353-E0O2GZLHQXYk 14:49:20 220 709.5000 XLON 07002070000188353-E0O2GZLHQXYm 14:49:20 158 709.5000 XLON 07002070000188353-E0O2GZLHQXYo 14:49:20 77 709.5000 XLON 07002070000188353-E0O2GZLHQXYq 14:49:21 332 709.5000 XLON 05002050000188580-E0O2GZLHQXcR 14:49:22 158 709.5000 XLON 05002050000188587-E0O2GZLHQXdY 14:49:22 78 709.5000 XLON 05002050000188587-E0O2GZLHQXda 14:49:22 440 709.5000 XLON 05002050000188587-E0O2GZLHQXdc 14:49:23 280 709.5000 XLON 07002070000188383-E0O2GZLHQXeo 14:49:23 152 709.5000 XLON 07002070000188383-E0O2GZLHQXeq 14:49:23 440 709.5000 XLON 07002070000188383-E0O2GZLHQXes 14:49:24 230 709.5000 XLON 07002070000188395-E0O2GZLHQXfX 14:49:24 189 709.5000 XLON 07002070000188395-E0O2GZLHQXfZ 14:49:29 76 709.5000 XLON 07002070000188454-E0O2GZLHQXkd 14:50:09 182 709.5000 XLON 07002070000188486-E0O2GZLHQYZb 14:51:04 278 709.5000 XLON 07002070000189744-E0O2GZLHQZqd 14:51:10 387 708.0000 XLON 07002070000185468-E0O2GZLHQa98 14:52:01 258 707.0000 XLON 07002070000185185-E0O2GZLHQb6e 14:55:04 278 707.5000 XLON 07002070000191871-E0O2GZLHQeb8 14:55:04 639 707.0000 XLON 07002070000191117-E0O2GZLHQebM 14:55:34 142 704.5000 XLON 05002050000192450-E0O2GZLHQfRd 14:55:34 120 704.5000 XLON 05002050000192633-E0O2GZLHQfRf 14:56:05 97 703.5000 XLON 07002070000193845-E0O2GZLHQgUH 14:56:58 390 703.5000 XLON 05002050000194668-E0O2GZLHQi34 14:56:59 155 703.0000 XLON 05002050000194580-E0O2GZLHQi4a 14:56:59 98 703.0000 XLON 05002050000194580-E0O2GZLHQi4c 14:57:46 252 703.0000 XLON 07002070000195496-E0O2GZLHQjXT 14:58:46 164 703.0000 XLON 07002070000196249-E0O2GZLHQkyx 14:59:19 353 702.5000 XLON 05002050000194127-E0O2GZLHQldx 15:01:05 211 701.5000 XLON 05002050000198767-E0O2GZLHQp6F 15:01:05 457 701.5000 XLON 05002050000198767-E0O2GZLHQp6H 15:06:12 277 702.0000 XLON 07002070000203000-E0O2GZLHQvpg 15:06:13 550 702.0000 XLON 05002050000203202-E0O2GZLHQvr6 15:06:13 153 702.0000 XLON 05002050000203202-E0O2GZLHQvr8 15:06:13 71 702.0000 XLON 05002050000203202-E0O2GZLHQvrA 15:07:53 350 702.0000 XLON 07002070000204238-E0O2GZLHQxu0 15:10:15 195 702.0000 XLON 05002050000205158-E0O2GZLHR16c 15:10:17 151 702.5000 XLON 05002050000206077-E0O2GZLHR18o 15:10:20 148 702.5000 XLON 05002050000206077-E0O2GZLHR1Jw 15:11:05 273 702.5000 XLON 05002050000206705-E0O2GZLHR2Hr 15:12:05 298 703.0000 XLON 05002050000207353-E0O2GZLHR3e9 15:13:21 298 703.0000 XLON 07002070000207759-E0O2GZLHR5GX 15:14:00 248 703.0000 XLON 05002050000208312-E0O2GZLHR5wv 15:15:01 346 703.0000 XLON 05002050000209556-E0O2GZLHR7AV 15:16:01 272 703.0000 XLON 05002050000210329-E0O2GZLHR83A 15:16:05 550 703.0000 XLON 05002050000210383-E0O2GZLHR86l 15:16:05 172 703.0000 XLON 05002050000210383-E0O2GZLHR86n 15:19:26 321 704.0000 XLON 07002070000212662-E0O2GZLHRBXX 15:20:26 283 704.0000 XLON 07002070000213407-E0O2GZLHRCtL 15:21:05 347 704.0000 XLON 07002070000213911-E0O2GZLHRDUe 15:23:20 205 704.0000 XLON 07002070000214769-E0O2GZLHRHLH 15:23:20 247 703.0000 XLON 07002070000212188-E0O2GZLHRHM2 15:24:13 274 703.5000 XLON 07002070000216744-E0O2GZLHRJ5n 15:24:37 247 702.5000 XLON 05002050000211597-E0O2GZLHRJoe 15:25:45 273 701.0000 XLON 05002050000215349-E0O2GZLHRLEF 15:26:06 311 702.0000 XLON 07002070000218104-E0O2GZLHRLdD 15:27:05 35 702.0000 XLON 07002070000218785-E0O2GZLHRMSJ 15:28:55 275 702.0000 XLON 05002050000219417-E0O2GZLHRO64 15:29:29 290 702.5000 XLON 05002050000220559-E0O2GZLHROVA 15:29:31 325 702.0000 XLON 05002050000220178-E0O2GZLHROWt 15:30:16 274 701.5000 XLON 05002050000218042-E0O2GZLHRPSI 15:31:05 274 701.5000 XLON 07002070000221665-E0O2GZLHRQJn 15:32:05 226 700.5000 XLON 07002070000222329-E0O2GZLHRR7s 15:38:44 173 701.0000 XLON 07002070000226332-E0O2GZLHRWwy 15:38:44 130 701.0000 XLON 07002070000226340-E0O2GZLHRWx0 15:38:45 535 701.0000 XLON 07002070000227074-E0O2GZLHRWxc 15:38:46 275 701.0000 XLON 07002070000227085-E0O2GZLHRWzD 15:38:46 398 700.5000 XLON 05002050000222944-E0O2GZLHRWzQ 15:38:46 94 700.5000 XLON 05002050000222944-E0O2GZLHRWzS 15:38:47 244 700.5000 XLON 05002050000227236-E0O2GZLHRX0B 15:38:47 127 700.5000 XLON 05002050000227236-E0O2GZLHRX0D 15:38:47 15 700.0000 XLON 05002050000226473-E0O2GZLHRX0N 15:39:25 247 700.5000 XLON 07002070000227491-E0O2GZLHRXK3 15:40:38 247 701.5000 XLON 05002050000228410-E0O2GZLHRYRc 15:42:36 276 703.5000 XLON 05002050000229633-E0O2GZLHRaFu 15:42:54 346 703.0000 XLON 07002070000229592-E0O2GZLHRajR 15:42:55 296 703.0000 XLON 05002050000229966-E0O2GZLHRal6 15:43:43 296 703.0000 XLON 05002050000230496-E0O2GZLHRbbA 15:44:38 247 704.0000 XLON 07002070000230862-E0O2GZLHRcCJ 15:45:36 153 704.0000 XLON 05002050000231436-E0O2GZLHRcx8 15:45:36 143 704.0000 XLON 05002050000231436-E0O2GZLHRcxA 15:45:37 223 703.0000 XLON 05002050000231013-E0O2GZLHRcy8 15:48:58 321 703.5000 XLON 05002050000233817-E0O2GZLHRfvV 15:48:59 296 703.5000 XLON 07002070000233692-E0O2GZLHRfwR 15:49:00 296 703.5000 XLON 05002050000233850-E0O2GZLHRg0B 15:49:00 73 703.0000 XLON 05002050000231013-E0O2GZLHRg0o 15:49:00 209 703.0000 XLON 07002070000231791-E0O2GZLHRg0q 15:49:14 247 702.5000 XLON 05002050000231018-E0O2GZLHRg5Y 15:50:41 272 703.5000 XLON 07002070000234897-E0O2GZLHRhiE 15:51:22 272 705.5000 XLON 07002070000235122-E0O2GZLHRiFm 15:51:22 346 705.0000 XLON 05002050000235228-E0O2GZLHRiGB 15:53:46 679 706.0000 XLON 05002050000236945-E0O2GZLHRkib 15:54:26 281 706.0000 XLON 05002050000237314-E0O2GZLHRl4r 15:55:26 267 706.5000 XLON 07002070000237993-E0O2GZLHRlpZ 15:56:05 383 709.0000 XLON 05002050000238544-E0O2GZLHRmav 15:56:42 125 711.5000 XLON 07002070000238928-E0O2GZLHRnDS 15:58:50 383 711.5000 XLON 07002070000239661-E0O2GZLHRp39 15:58:50 157 710.5000 XLON 07002070000239658-E0O2GZLHRp3t 15:58:50 98 710.5000 XLON 07002070000239658-E0O2GZLHRp3v 15:59:50 282 710.0000 XLON 05002050000240689-E0O2GZLHRpqn 16:00:04 302 710.5000 XLON 07002070000241254-E0O2GZLHRqIa 16:03:40 258 711.0000 XLON 05002050000243940-E0O2GZLHRuB7 16:03:45 361 711.0000 XLON 07002070000243889-E0O2GZLHRuFk 16:03:50 28 710.0000 XLON 05002050000242121-E0O2GZLHRuLf 16:03:55 306 710.0000 XLON 05002050000242121-E0O2GZLHRuOf 16:07:59 172 710.5000 XLON 07002070000245818-E0O2GZLHRxhL 16:07:59 86 710.5000 XLON 07002070000245818-E0O2GZLHRxhN 16:08:46 332 710.5000 XLON 05002050000246976-E0O2GZLHRyPY 16:08:47 167 710.5000 XLON 05002050000247490-E0O2GZLHRyPr 16:08:47 139 710.5000 XLON 05002050000247490-E0O2GZLHRyPt 16:08:48 169 710.5000 XLON 05002050000247497-E0O2GZLHRyQP 16:08:48 163 710.5000 XLON 05002050000247497-E0O2GZLHRyQR 16:08:51 306 710.5000 XLON 07002070000247438-E0O2GZLHRyTl 16:09:40 358 710.5000 XLON 07002070000247780-E0O2GZLHRzBE 16:10:20 66 710.5000 XLON 07002070000248460-E0O2GZLHRzuE 16:10:20 217 710.5000 XLON 07002070000248460-E0O2GZLHRzuJ 16:10:54 257 710.5000 XLON 05002050000249058-E0O2GZLHS0YR 16:11:05 185 710.5000 XLON 07002070000249200-E0O2GZLHS0f4 16:11:05 149 710.5000 XLON 07002070000249200-E0O2GZLHS0f6 16:12:05 386 710.5000 XLON 05002050000249866-E0O2GZLHS1pZ 16:12:38 310 710.0000 XLON 05002050000245115-E0O2GZLHS2IA 16:13:42 284 709.5000 XLON 05002050000250378-E0O2GZLHS3Ez 16:13:55 310 709.5000 XLON 07002070000250880-E0O2GZLHS3KQ 16:15:15 332 709.5000 XLON 05002050000252219-E0O2GZLHS4g2 16:15:48 240 708.5000 XLON 05002050000251385-E0O2GZLHS5Q6 16:15:49 95 708.5000 XLON 05002050000251385-E0O2GZLHS5Ql 16:17:15 335 709.5000 XLON 05002050000252778-E0O2GZLHS7EE 16:17:34 145 709.5000 XLON 05002050000252854-E0O2GZLHS7dK 16:17:34 139 709.5000 XLON 05002050000252854-E0O2GZLHS7dM 16:18:14 310 709.5000 XLON 07002070000252988-E0O2GZLHS8KN 16:18:57 311 709.5000 XLON 07002070000253148-E0O2GZLHS96a 16:19:40 285 709.5000 XLON 07002070000253299-E0O2GZLHS9l3 16:20:13 285 709.5000 XLON 07002070000253427-E0O2GZLHSAXo 16:20:38 206 709.5000 XLON 07002070000253522-E0O2GZLHSAvT 16:20:38 131 709.5000 XLON 07002070000253522-E0O2GZLHSAvV 16:21:05 337 709.5000 XLON 05002050000253605-E0O2GZLHSBN5 16:22:32 257 708.5000 XLON 05002050000252491-E0O2GZLHSD3w 16:22:35 120 708.5000 XLON 05002050000253932-E0O2GZLHSD7U This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQQLFBEVLLBBX
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - HSBC Bank plc Future PLC - Post Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement