REG - Future PLC - Transaction in Own Shares
08/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250808:nRSH4921Ua&default-theme=true RNS Number : 4921U Future PLC 08 August 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 7 August 2025 Aggregate number of ordinary shares purchased: 112,006 Lowest price paid per share: 715.0000 Highest price paid per share: 743.5000 Average price paid per share: 733.6003 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 533,647 shares at a cost (including dealing and associated costs) of £3,888,608.46. Following the above transaction, the Company holds no ordinary shares in treasury and has 103,259,984 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 7 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 08:13:21 124 715.0000 XLON 05002050000005058-E0O2zWpCs2gI 08:19:55 81 715.5000 XLON 05002050000007851-E0O2zWpCs938 08:19:55 65 715.5000 XLON 05002050000007851-E0O2zWpCs93B 08:20:03 168 716.0000 XLON 07002070000008294-E0O2zWpCs9Hn 08:20:11 1 716.0000 XLON 07002070000008294-E0O2zWpCs9Sv 08:20:57 146 716.5000 XLON 07002070000008588-E0O2zWpCsA62 08:20:58 183 716.5000 XLON 05002050000008884-E0O2zWpCsA6E 08:21:01 72 718.0000 XLON 05002050000008924-E0O2zWpCsA9a 08:21:01 87 718.0000 XLON 05002050000008924-E0O2zWpCsA9c 08:26:59 183 718.0000 XLON 07002070000008859-E0O2zWpCsF5w 08:27:00 259 718.0000 XLON 05002050000011780-E0O2zWpCsF6E 08:27:01 198 719.5000 XLON 07002070000011751-E0O2zWpCsF7u 08:27:05 134 719.5000 XLON 07002070000011770-E0O2zWpCsFGp 08:27:13 146 719.5000 XLON 05002050000011842-E0O2zWpCsFKk 08:27:42 122 719.5000 XLON 07002070000011859-E0O2zWpCsFkj 08:27:43 146 719.5000 XLON 07002070000012061-E0O2zWpCsFlT 08:27:44 122 719.5000 XLON 05002050000012105-E0O2zWpCsFmo 08:27:45 146 719.5000 XLON 05002050000012115-E0O2zWpCsFnb 08:27:46 166 719.5000 XLON 07002070000012085-E0O2zWpCsFp9 08:27:47 181 719.5000 XLON 07002070000012089-E0O2zWpCsFr7 08:27:48 227 719.5000 XLON 05002050000012146-E0O2zWpCsFsX 08:27:49 151 719.5000 XLON 05002050000012151-E0O2zWpCsFtN 08:27:50 146 719.5000 XLON 07002070000012107-E0O2zWpCsFuc 08:27:50 149 719.5000 XLON 07002070000012107-E0O2zWpCsFue 08:27:51 189 719.5000 XLON 05002050000012171-E0O2zWpCsFxE 08:27:52 203 719.5000 XLON 07002070000012123-E0O2zWpCsFz3 08:27:53 174 719.5000 XLON 07002070000012130-E0O2zWpCsFzi 08:27:54 145 719.5000 XLON 05002050000012201-E0O2zWpCsG0w 08:27:55 550 719.5000 XLON 07002070000012156-E0O2zWpCsG2n 08:27:55 149 719.5000 XLON 07002070000012156-E0O2zWpCsG2p 08:28:50 147 719.5000 XLON 05002050000012216-E0O2zWpCsGTy 08:30:04 146 719.5000 XLON 07002070000012519-E0O2zWpCsHbd 08:36:40 159 719.5000 XLON 07002070000013251-E0O2zWpCsONq 08:36:41 1,275 719.5000 XLON 05002050000016568-E0O2zWpCsOOg 08:36:41 3,027 719.5000 XLON 05002050000016568-E0O2zWpCsOOj 08:36:43 88 719.0000 XLON 05002050000013219-E0O2zWpCsOSw 08:36:43 83 719.0000 XLON 05002050000013219-E0O2zWpCsOSy 08:39:24 163 718.0000 XLON 07002070000017720-E0O2zWpCsQWq 08:40:27 148 718.0000 XLON 07002070000017988-E0O2zWpCsRfQ 08:41:01 362 718.0000 XLON 07002070000018507-E0O2zWpCsSS3 08:42:02 147 718.5000 XLON 05002050000018989-E0O2zWpCsTPk 08:42:03 600 718.0000 XLON 07002070000018511-E0O2zWpCsTQW 08:42:16 33 718.0000 XLON 07002070000018511-E0O2zWpCsTd5 08:57:13 39 719.5000 XLON 05002050000024225-E0O2zWpCsfJq 08:57:13 138 719.5000 XLON 05002050000024225-E0O2zWpCsfJv 08:57:13 162 719.0000 XLON 07002070000024104-E0O2zWpCsfK7 08:57:14 177 718.5000 XLON 05002050000025949-E0O2zWpCsfLJ 09:17:42 162 721.0000 XLON 05002050000038363-E0O2zWpCt5dX 09:17:42 199 720.5000 XLON 05002050000037492-E0O2zWpCt5dr 09:20:23 396 723.0000 XLON 05002050000040381-E0O2zWpCt89s 09:22:47 179 723.0000 XLON 05002050000040389-E0O2zWpCt9zA 09:22:48 136 723.0000 XLON 05002050000041723-E0O2zWpCtA0Y 09:22:48 42 723.0000 XLON 05002050000041723-E0O2zWpCtA0a 09:22:49 178 723.0000 XLON 05002050000041737-E0O2zWpCtA2z 09:22:50 243 723.0000 XLON 05002050000041740-E0O2zWpCtA3e 09:22:51 218 723.0000 XLON 07002070000041678-E0O2zWpCtA6H 09:22:52 194 723.0000 XLON 05002050000041755-E0O2zWpCtA6c 09:22:54 194 723.0000 XLON 07002070000041683-E0O2zWpCtA7g 09:22:55 64 723.0000 XLON 07002070000041691-E0O2zWpCtA8O 09:22:55 130 723.0000 XLON 07002070000041691-E0O2zWpCtA8R 09:33:32 97 729.5000 XLON 07002070000046997-E0O2zWpCtKKG 09:33:32 22 729.5000 XLON 07002070000046997-E0O2zWpCtKKI 09:33:32 15 729.5000 XLON 07002070000046997-E0O2zWpCtKKK 09:33:32 78 729.5000 XLON 07002070000046997-E0O2zWpCtKKM 09:33:33 61 729.5000 XLON 05002050000047092-E0O2zWpCtKLj 09:33:33 1 729.5000 XLON 05002050000047092-E0O2zWpCtKLl 09:33:34 196 728.5000 XLON 05002050000047101-E0O2zWpCtKNy 09:33:35 196 728.5000 XLON 07002070000047020-E0O2zWpCtKPD 09:33:36 196 728.5000 XLON 07002070000047029-E0O2zWpCtKPk 09:33:37 79 729.0000 XLON 05002050000047121-E0O2zWpCtKQm 09:33:37 75 729.0000 XLON 05002050000047121-E0O2zWpCtKQo 09:33:37 79 729.0000 XLON 05002050000047121-E0O2zWpCtKQq 09:33:38 283 728.5000 XLON 05002050000047130-E0O2zWpCtKRg 09:33:39 174 728.5000 XLON 05002050000047137-E0O2zWpCtKTO 09:33:40 163 728.5000 XLON 07002070000047060-E0O2zWpCtKUv 09:37:09 174 729.5000 XLON 05002050000048745-E0O2zWpCtNqU 09:37:09 77 729.5000 XLON 05002050000048745-E0O2zWpCtNqW 09:37:15 246 729.5000 XLON 07002070000048848-E0O2zWpCtNth 09:37:50 246 729.0000 XLON 05002050000048994-E0O2zWpCtODP 09:37:50 207 729.0000 XLON 07002070000048890-E0O2zWpCtODN 09:37:50 212 728.5000 XLON 07002070000047064-E0O2zWpCtODg 09:37:51 218 728.0000 XLON 07002070000049162-E0O2zWpCtOG4 09:44:02 212 729.0000 XLON 07002070000049608-E0O2zWpCtSNS 09:44:03 216 728.5000 XLON 05002050000051914-E0O2zWpCtSOh 09:44:04 166 728.5000 XLON 05002050000051918-E0O2zWpCtSQP 09:44:05 232 728.5000 XLON 07002070000051784-E0O2zWpCtSRE 09:44:06 199 728.5000 XLON 07002070000051794-E0O2zWpCtSRo 09:44:07 166 728.5000 XLON 07002070000051796-E0O2zWpCtSST 09:44:08 183 728.5000 XLON 05002050000051945-E0O2zWpCtST0 09:44:09 183 728.5000 XLON 05002050000051951-E0O2zWpCtSUJ 09:44:10 183 728.5000 XLON 05002050000051957-E0O2zWpCtSW7 09:44:11 183 728.5000 XLON 07002070000051819-E0O2zWpCtSWp 09:44:12 199 728.5000 XLON 05002050000051971-E0O2zWpCtSX3 09:44:13 183 728.5000 XLON 07002070000051838-E0O2zWpCtSXE 09:44:15 249 728.5000 XLON 05002050000051985-E0O2zWpCtSY5 09:44:15 228 728.0000 XLON 05002050000049294-E0O2zWpCtSYN 09:44:35 166 728.0000 XLON 07002070000051856-E0O2zWpCtSg4 09:48:19 190 728.5000 XLON 07002070000052328-E0O2zWpCtWLO 09:48:20 246 728.5000 XLON 05002050000053994-E0O2zWpCtWM3 09:48:21 213 728.5000 XLON 07002070000053837-E0O2zWpCtWOI 09:48:22 230 728.5000 XLON 07002070000053841-E0O2zWpCtWOW 09:48:23 230 728.5000 XLON 05002050000054011-E0O2zWpCtWP1 09:48:24 213 728.5000 XLON 05002050000054021-E0O2zWpCtWPX 09:48:26 197 728.5000 XLON 07002070000053865-E0O2zWpCtWRT 09:48:27 164 728.5000 XLON 07002070000053885-E0O2zWpCtWRl 09:48:28 180 728.5000 XLON 05002050000054043-E0O2zWpCtWSN 09:48:29 164 728.5000 XLON 07002070000053890-E0O2zWpCtWSg 09:48:30 213 728.5000 XLON 05002050000054052-E0O2zWpCtWSw 09:48:31 197 728.5000 XLON 07002070000053910-E0O2zWpCtWTB 09:48:32 213 728.5000 XLON 07002070000053917-E0O2zWpCtWTI 09:48:33 180 728.5000 XLON 07002070000053923-E0O2zWpCtWTQ 09:48:34 230 728.5000 XLON 05002050000054083-E0O2zWpCtWTy 09:48:49 246 728.5000 XLON 05002050000054167-E0O2zWpCtWcc 09:49:50 180 728.5000 XLON 07002070000054381-E0O2zWpCtXgN 09:51:02 181 728.5000 XLON 05002050000055053-E0O2zWpCtYiz 09:53:02 230 728.5000 XLON 07002070000055518-E0O2zWpCta24 09:54:02 166 728.5000 XLON 05002050000056255-E0O2zWpCtaZS 09:55:33 71 729.0000 XLON 05002050000056998-E0O2zWpCtbpd 09:55:34 112 729.0000 XLON 05002050000056998-E0O2zWpCtbqA 09:55:35 183 728.5000 XLON 05002050000056584-E0O2zWpCtbsq 09:56:02 216 728.5000 XLON 05002050000057195-E0O2zWpCtcKV 09:56:54 143 728.0000 XLON 05002050000052118-E0O2zWpCtcuk 09:56:54 40 728.0000 XLON 05002050000052118-E0O2zWpCtcum 09:58:47 199 727.0000 XLON 05002050000057914-E0O2zWpCteNI 09:59:22 323 727.0000 XLON 07002070000058432-E0O2zWpCtejC 10:06:24 169 729.5000 XLON 07002070000061533-E0O2zWpCtkAJ 10:06:25 237 729.5000 XLON 07002070000061538-E0O2zWpCtkC2 10:06:26 186 729.5000 XLON 07002070000061552-E0O2zWpCtkEc 10:06:27 169 729.5000 XLON 07002070000061556-E0O2zWpCtkFH 10:06:28 203 729.5000 XLON 07002070000061567-E0O2zWpCtkH9 10:06:30 237 729.5000 XLON 07002070000061599-E0O2zWpCtkN2 10:09:10 176 731.0000 XLON 05002050000062945-E0O2zWpCtmiT 10:09:10 271 730.5000 XLON 07002070000062787-E0O2zWpCtmiX 10:09:10 209 730.0000 XLON 05002050000062915-E0O2zWpCtmj1 10:17:21 193 730.0000 XLON 05002050000066366-E0O2zWpCtu8h 10:17:24 230 730.5000 XLON 05002050000066372-E0O2zWpCtuBs 10:17:25 248 730.5000 XLON 05002050000066387-E0O2zWpCtuCn 10:17:26 212 730.5000 XLON 05002050000066391-E0O2zWpCtuEB 10:17:28 195 730.5000 XLON 05002050000066406-E0O2zWpCtuFP 10:18:28 266 730.5000 XLON 07002070000066571-E0O2zWpCtv7J 10:36:59 882 731.0000 XLON 05002050000074437-E0O2zWpCu8ub 10:36:59 212 731.0000 XLON 07002070000071930-E0O2zWpCu8uV 10:37:04 196 731.0000 XLON 07002070000074947-E0O2zWpCu92N 10:37:05 46 731.0000 XLON 05002050000075232-E0O2zWpCu92x 10:37:05 189 731.0000 XLON 05002050000075232-E0O2zWpCu92z 10:37:06 1,099 731.5000 XLON 07002070000075002-E0O2zWpCu93y 10:37:07 492 731.5000 XLON 05002050000075261-E0O2zWpCu94q 10:38:06 274 731.5000 XLON 07002070000075016-E0O2zWpCu9pV 10:39:47 251 731.5000 XLON 05002050000076339-E0O2zWpCuAuY 10:40:07 257 731.0000 XLON 07002070000075683-E0O2zWpCuBJ1 10:42:31 199 732.0000 XLON 07002070000077068-E0O2zWpCuD9c 10:44:15 205 733.0000 XLON 05002050000078073-E0O2zWpCuE0r 10:44:24 288 733.0000 XLON 07002070000077885-E0O2zWpCuE7U 10:45:12 123 734.0000 XLON 07002070000078228-E0O2zWpCuEfs 10:48:54 270 733.5000 XLON 05002050000078833-E0O2zWpCuGsP 10:48:55 167 733.5000 XLON 05002050000079939-E0O2zWpCuGsh 10:48:55 167 733.0000 XLON 07002070000078077-E0O2zWpCuGt7 10:49:24 252 733.0000 XLON 05002050000080118-E0O2zWpCuH6C 10:53:58 238 734.5000 XLON 05002050000081456-E0O2zWpCuKGU 10:54:24 94 734.5000 XLON 07002070000081822-E0O2zWpCuKRr 10:54:24 240 734.5000 XLON 07002070000081822-E0O2zWpCuKRt 10:55:35 143 733.0000 XLON 07002070000080234-E0O2zWpCuL9m 10:58:56 185 733.0000 XLON 07002070000082476-E0O2zWpCuMzA 11:00:49 282 732.5000 XLON 07002070000083919-E0O2zWpCuOpg 11:02:51 249 732.5000 XLON 05002050000085561-E0O2zWpCuQYY 11:12:34 215 732.5000 XLON 05002050000086242-E0O2zWpCuYGN 11:12:34 72 732.5000 XLON 05002050000086242-E0O2zWpCuYGQ 11:12:35 210 733.5000 XLON 05002050000090284-E0O2zWpCuYGz 11:12:36 280 732.5000 XLON 05002050000090288-E0O2zWpCuYIK 11:13:01 210 732.5000 XLON 05002050000090293-E0O2zWpCuYZY 11:13:02 267 732.5000 XLON 05002050000090447-E0O2zWpCuYaD 11:13:04 242 734.0000 XLON 05002050000090464-E0O2zWpCuYc6 11:13:05 240 734.5000 XLON 05002050000090471-E0O2zWpCuYdY 11:13:06 191 733.0000 XLON 07002070000090222-E0O2zWpCuYfw 11:13:26 191 732.0000 XLON 07002070000090234-E0O2zWpCuYtu 11:14:45 20 731.0000 XLON 05002050000091291-E0O2zWpCuZpW 11:14:45 1 731.0000 XLON 05002050000091291-E0O2zWpCuZpY 11:14:45 1 731.0000 XLON 05002050000091291-E0O2zWpCuZpa 11:14:45 29 731.0000 XLON 05002050000091291-E0O2zWpCuZpc 11:14:45 241 731.0000 XLON 05002050000091291-E0O2zWpCuZpe 11:16:34 59 731.0000 XLON 05002050000092165-E0O2zWpCubMe 11:16:34 191 731.0000 XLON 05002050000092165-E0O2zWpCubMi 11:20:00 212 732.0000 XLON 05002050000093820-E0O2zWpCudTl 11:20:05 193 731.5000 XLON 05002050000093503-E0O2zWpCudWH 11:21:05 251 731.5000 XLON 07002070000094353-E0O2zWpCue6y 11:21:13 181 732.0000 XLON 07002070000094402-E0O2zWpCue9X 11:22:45 290 732.0000 XLON 05002050000095333-E0O2zWpCufOx 11:22:50 135 731.0000 XLON 07002070000092466-E0O2zWpCufST 11:22:52 167 730.5000 XLON 07002070000091780-E0O2zWpCufXw 11:24:30 194 730.5000 XLON 05002050000096129-E0O2zWpCugPp 11:25:55 143 730.5000 XLON 05002050000096922-E0O2zWpCui0u 11:26:05 139 730.5000 XLON 07002070000096944-E0O2zWpCui7I 11:26:17 179 732.0000 XLON 05002050000097341-E0O2zWpCuiO2 11:26:18 138 731.5000 XLON 07002070000096970-E0O2zWpCuiOk 11:29:26 214 732.5000 XLON 05002050000098988-E0O2zWpCukNs 11:29:37 253 732.0000 XLON 07002070000098633-E0O2zWpCukWA 11:34:26 216 733.0000 XLON 07002070000101446-E0O2zWpCuoJE 11:37:07 216 735.5000 XLON 07002070000102712-E0O2zWpCuqMU 11:37:07 133 735.0000 XLON 05002050000102508-E0O2zWpCuqMW 11:38:07 217 734.5000 XLON 07002070000103015-E0O2zWpCurBp 11:39:04 92 733.0000 XLON 05002050000102239-E0O2zWpCurty 11:40:35 233 734.0000 XLON 05002050000104481-E0O2zWpCuskF 11:40:44 176 733.5000 XLON 05002050000103993-E0O2zWpCusq0 11:53:54 181 736.5000 XLON 07002070000110419-E0O2zWpCv0Ev 11:53:55 320 736.5000 XLON 05002050000110635-E0O2zWpCv0Fi 11:53:57 213 737.0000 XLON 07002070000110437-E0O2zWpCv0Gj 11:53:58 213 737.0000 XLON 07002070000110445-E0O2zWpCv0HP 11:53:59 234 737.0000 XLON 07002070000110448-E0O2zWpCv0Hw 11:54:08 80 737.5000 XLON 05002050000110732-E0O2zWpCv0KL 11:55:08 306 737.0000 XLON 07002070000110979-E0O2zWpCv0t7 11:55:08 81 737.0000 XLON 07002070000110979-E0O2zWpCv0t9 11:57:06 220 737.0000 XLON 07002070000112046-E0O2zWpCv1xU 11:57:46 264 737.0000 XLON 07002070000112355-E0O2zWpCv2F5 11:57:47 309 736.5000 XLON 05002050000111781-E0O2zWpCv2Fr 11:58:55 265 736.0000 XLON 07002070000111281-E0O2zWpCv3Fn 11:59:53 249 735.0000 XLON 05002050000113463-E0O2zWpCv4C6 12:00:12 264 733.0000 XLON 05002050000113036-E0O2zWpCv5jY 12:00:24 249 732.0000 XLON 07002070000113229-E0O2zWpCv6U2 12:04:56 297 733.0000 XLON 07002070000120123-E0O2zWpCvEtO 12:07:23 332 732.5000 XLON 07002070000119676-E0O2zWpCvIgf 12:07:23 226 732.0000 XLON 05002050000118750-E0O2zWpCvIh2 12:10:43 333 731.5000 XLON 05002050000122397-E0O2zWpCvLym 12:11:55 44 731.5000 XLON 05002050000124535-E0O2zWpCvNo8 12:11:55 170 731.5000 XLON 05002050000124535-E0O2zWpCvNqZ 12:12:05 278 731.0000 XLON 05002050000124289-E0O2zWpCvOG4 12:13:15 233 731.0000 XLON 07002070000125029-E0O2zWpCvQCe 12:22:40 264 734.5000 XLON 05002050000130326-E0O2zWpCvZhX 12:24:01 217 735.5000 XLON 05002050000130984-E0O2zWpCvaeG 12:24:54 296 734.5000 XLON 05002050000130800-E0O2zWpCvbBj 12:26:06 256 733.5000 XLON 07002070000131690-E0O2zWpCvcV6 12:26:06 296 733.0000 XLON 07002070000129727-E0O2zWpCvcV8 12:31:44 236 736.5000 XLON 05002050000134765-E0O2zWpCvhr6 12:31:50 236 736.0000 XLON 07002070000134581-E0O2zWpCvhwD 12:32:01 296 736.0000 XLON 07002070000134659-E0O2zWpCviBK 12:33:55 256 735.0000 XLON 05002050000135658-E0O2zWpCvjz2 12:34:25 125 735.0000 XLON 07002070000136006-E0O2zWpCvkL1 12:38:27 221 735.5000 XLON 05002050000137639-E0O2zWpCvnmP 12:38:36 276 735.0000 XLON 07002070000136476-E0O2zWpCvo5W 12:41:34 236 735.0000 XLON 07002070000138580-E0O2zWpCvqmb 12:41:34 217 734.5000 XLON 07002070000134152-E0O2zWpCvqmp 12:48:16 239 735.0000 XLON 07002070000140871-E0O2zWpCvvE1 12:48:34 360 735.5000 XLON 07002070000143005-E0O2zWpCvvJo 12:48:34 41 735.5000 XLON 07002070000143005-E0O2zWpCvvJq 12:49:30 239 736.5000 XLON 05002050000143688-E0O2zWpCvvpx 12:49:30 218 736.0000 XLON 07002070000143423-E0O2zWpCvvrp 12:49:48 199 735.5000 XLON 05002050000143677-E0O2zWpCvw96 12:49:48 98 735.5000 XLON 05002050000143677-E0O2zWpCvw9B 12:51:12 155 735.5000 XLON 05002050000144490-E0O2zWpCvxCz 12:51:12 102 735.5000 XLON 05002050000144490-E0O2zWpCvxD1 12:53:46 218 736.0000 XLON 05002050000145773-E0O2zWpCvyVn 12:54:26 277 736.0000 XLON 07002070000145844-E0O2zWpCvyvd 12:57:32 180 735.0000 XLON 05002050000145285-E0O2zWpCw1LC 12:57:32 18 735.0000 XLON 05002050000145285-E0O2zWpCw1LE 12:57:46 259 735.0000 XLON 07002070000147479-E0O2zWpCw1Ss 13:00:57 259 735.0000 XLON 05002050000149172-E0O2zWpCw4Mz 13:03:46 124 735.5000 XLON 07002070000150636-E0O2zWpCw62e 13:04:26 200 736.0000 XLON 05002050000151132-E0O2zWpCw6Xs 13:04:28 299 735.0000 XLON 05002050000149583-E0O2zWpCw6Z1 13:04:35 52 734.5000 XLON 05002050000148514-E0O2zWpCw6c1 13:04:36 147 734.5000 XLON 05002050000148514-E0O2zWpCw6cW 13:06:06 220 734.0000 XLON 07002070000151858-E0O2zWpCw8TO 13:06:20 118 734.5000 XLON 05002050000152115-E0O2zWpCw8db 13:06:20 67 734.5000 XLON 05002050000152115-E0O2zWpCw8df 13:08:46 220 734.5000 XLON 05002050000153313-E0O2zWpCwAGE 13:10:26 240 734.5000 XLON 07002070000153976-E0O2zWpCwBV6 13:10:28 160 733.5000 XLON 05002050000152052-E0O2zWpCwBVg 13:11:08 220 733.5000 XLON 07002070000154289-E0O2zWpCwC4h 13:20:18 300 736.5000 XLON 07002070000158303-E0O2zWpCwJWP 13:20:19 199 736.5000 XLON 05002050000158875-E0O2zWpCwJXE 13:20:38 263 735.5000 XLON 07002070000158934-E0O2zWpCwJlb 13:20:58 202 735.0000 XLON 05002050000157429-E0O2zWpCwJyh 13:20:58 241 734.5000 XLON 05002050000156975-E0O2zWpCwJz4 13:22:59 93 734.5000 XLON 07002070000159158-E0O2zWpCwLPc 13:24:41 130 734.5000 XLON 05002050000160808-E0O2zWpCwMM5 13:24:41 109 734.5000 XLON 07002070000159158-E0O2zWpCwMM3 13:26:55 223 735.0000 XLON 05002050000161701-E0O2zWpCwO6H 13:27:06 263 735.0000 XLON 05002050000162152-E0O2zWpCwOIF 13:27:47 221 735.0000 XLON 05002050000162405-E0O2zWpCwOpB 13:28:58 151 735.0000 XLON 05002050000162860-E0O2zWpCwPdF 13:29:26 50 735.0000 XLON 05002050000163175-E0O2zWpCwPpv 13:30:00 230 734.5000 XLON 05002050000161494-E0O2zWpCwQSY 13:32:05 305 734.5000 XLON 07002070000167328-E0O2zWpCwSRA 13:38:34 204 738.0000 XLON 05002050000171291-E0O2zWpCwXY0 13:38:34 224 738.5000 XLON 07002070000171628-E0O2zWpCwXXu 13:38:34 265 737.5000 XLON 07002070000171083-E0O2zWpCwXYH 13:38:36 414 738.0000 XLON 05002050000171935-E0O2zWpCwXbJ 13:44:07 44 739.0000 XLON 07002070000174375-E0O2zWpCwb6O 13:46:11 267 739.5000 XLON 05002050000175522-E0O2zWpCwcOm 13:46:12 246 739.5000 XLON 05002050000175533-E0O2zWpCwcPe 13:46:13 226 739.5000 XLON 05002050000175542-E0O2zWpCwcQ2 13:48:00 205 739.5000 XLON 05002050000175629-E0O2zWpCwdNx 13:48:01 265 739.5000 XLON 07002070000176243-E0O2zWpCwdPq 13:50:15 206 740.5000 XLON 05002050000177462-E0O2zWpCwex6 13:50:16 242 740.5000 XLON 05002050000177471-E0O2zWpCwexY 13:50:17 371 740.0000 XLON 07002070000176882-E0O2zWpCwezJ 13:53:31 185 740.5000 XLON 07002070000178336-E0O2zWpCwi62 13:53:31 91 740.5000 XLON 07002070000178336-E0O2zWpCwi65 13:53:41 242 740.0000 XLON 05002050000177902-E0O2zWpCwiDE 13:55:05 306 740.0000 XLON 05002050000179726-E0O2zWpCwjHi 13:55:16 244 739.5000 XLON 07002070000176724-E0O2zWpCwjM7 13:56:06 223 739.0000 XLON 05002050000180545-E0O2zWpCwkHu 13:57:06 174 739.5000 XLON 05002050000181048-E0O2zWpCwlBh 14:00:26 239 739.5000 XLON 07002070000182658-E0O2zWpCwna1 14:01:06 241 739.5000 XLON 05002050000183278-E0O2zWpCwnyU 14:02:06 198 739.5000 XLON 05002050000183791-E0O2zWpCwobm 14:02:46 201 739.5000 XLON 07002070000183778-E0O2zWpCwovR 14:03:46 239 739.0000 XLON 05002050000184556-E0O2zWpCwpYF 14:04:26 226 739.0000 XLON 07002070000184618-E0O2zWpCwqIG 14:04:59 201 738.5000 XLON 05002050000181523-E0O2zWpCwqi1 14:07:33 222 739.0000 XLON 05002050000186113-E0O2zWpCwskl 14:07:48 288 739.0000 XLON 07002070000186124-E0O2zWpCwt8i 14:08:00 308 738.5000 XLON 07002070000185399-E0O2zWpCwtHa 14:10:22 248 738.0000 XLON 07002070000186858-E0O2zWpCwvWn 14:12:46 215 737.5000 XLON 05002050000188761-E0O2zWpCwxH5 14:13:54 206 737.5000 XLON 07002070000188948-E0O2zWpCwyLq 14:13:54 277 737.0000 XLON 07002070000187677-E0O2zWpCwyMD 14:13:56 224 736.5000 XLON 07002070000179163-E0O2zWpCwyNV 14:19:13 284 735.5000 XLON 05002050000191929-E0O2zWpCx2JI 14:19:13 302 735.0000 XLON 07002070000189223-E0O2zWpCx2JK 14:27:51 215 736.0000 XLON 07002070000195995-E0O2zWpCx8bV 14:27:51 25 736.0000 XLON 07002070000195995-E0O2zWpCx8bX 14:27:51 72 736.0000 XLON 07002070000195995-E0O2zWpCx8bZ 14:27:53 331 737.0000 XLON 07002070000196007-E0O2zWpCx8f5 14:27:54 241 737.0000 XLON 07002070000196014-E0O2zWpCx8fn 14:27:55 219 737.0000 XLON 07002070000196022-E0O2zWpCx8gi 14:27:56 335 737.0000 XLON 05002050000196362-E0O2zWpCx8ho 14:28:04 307 737.0000 XLON 07002070000196221-E0O2zWpCx8y3 14:29:04 307 737.0000 XLON 05002050000197203-E0O2zWpCx9mf 14:29:45 305 737.0000 XLON 07002070000197443-E0O2zWpCxAHK 14:30:45 305 737.0000 XLON 05002050000199853-E0O2zWpCxDBO 14:31:07 307 737.0000 XLON 07002070000200136-E0O2zWpCxE95 14:32:07 285 737.0000 XLON 05002050000201939-E0O2zWpCxGxQ 14:32:47 263 737.0000 XLON 05002050000202777-E0O2zWpCxIYa 14:33:21 134 736.0000 XLON 07002070000196000-E0O2zWpCxK3S 14:38:02 220 737.0000 XLON 07002070000208076-E0O2zWpCxSeu 14:38:12 219 737.0000 XLON 07002070000208095-E0O2zWpCxTAB 14:38:53 263 737.0000 XLON 07002070000208201-E0O2zWpCxUBi 14:38:54 92 737.0000 XLON 07002070000208779-E0O2zWpCxUD5 14:38:55 263 737.0000 XLON 05002050000209079-E0O2zWpCxUEO 14:38:56 359 737.0000 XLON 05002050000209093-E0O2zWpCxUFN 14:38:57 455 737.0000 XLON 07002070000208823-E0O2zWpCxUFx 14:38:59 243 737.0000 XLON 07002070000208863-E0O2zWpCxUGu 14:40:58 32 737.0000 XLON 05002050000210950-E0O2zWpCxWUo 14:41:41 159 737.0000 XLON 05002050000210950-E0O2zWpCxXF6 14:42:39 49 737.0000 XLON 05002050000210950-E0O2zWpCxYnN 14:42:39 168 737.0000 XLON 07002070000211252-E0O2zWpCxYnP 14:43:00 277 737.0000 XLON 05002050000212308-E0O2zWpCxZNX 14:43:03 304 737.0000 XLON 05002050000212647-E0O2zWpCxZVE 14:45:21 235 738.0000 XLON 05002050000213767-E0O2zWpCxe1n 14:45:22 257 738.0000 XLON 05002050000214808-E0O2zWpCxe4q 14:45:23 88 738.0000 XLON 05002050000214839-E0O2zWpCxe5s 14:45:31 204 738.5000 XLON 05002050000214986-E0O2zWpCxeK0 14:47:02 380 738.5000 XLON 07002070000215294-E0O2zWpCxghK 14:47:21 385 738.5000 XLON 05002050000216716-E0O2zWpCxhIU 14:47:21 278 738.0000 XLON 05002050000214874-E0O2zWpCxhIX 14:49:07 308 738.0000 XLON 07002070000217733-E0O2zWpCxjqH 14:50:17 249 743.0000 XLON 05002050000218959-E0O2zWpCxlho 14:51:07 227 743.5000 XLON 07002070000219489-E0O2zWpCxmWu 14:51:07 268 743.0000 XLON 07002070000219195-E0O2zWpCxmX4 14:51:08 270 742.5000 XLON 05002050000218911-E0O2zWpCxmcf 14:52:47 219 742.5000 XLON 07002070000220777-E0O2zWpCxoHb 14:53:47 272 742.5000 XLON 05002050000221755-E0O2zWpCxpUy 14:54:27 250 741.5000 XLON 05002050000222401-E0O2zWpCxr2u 14:54:28 330 740.5000 XLON 05002050000219771-E0O2zWpCxr7g 14:55:46 206 739.0000 XLON 07002070000219524-E0O2zWpCxtNE 14:56:43 266 739.0000 XLON 07002070000223755-E0O2zWpCxuju 15:01:05 227 739.5000 XLON 05002050000225300-E0O2zWpCxyx5 15:01:09 190 739.5000 XLON 07002070000228226-E0O2zWpCxz8T 15:01:09 73 739.5000 XLON 07002070000228226-E0O2zWpCxz8c 15:01:43 211 740.0000 XLON 05002050000228552-E0O2zWpCy06L 15:01:44 308 740.0000 XLON 05002050000229056-E0O2zWpCy06m 15:01:45 89 740.0000 XLON 05002050000229068-E0O2zWpCy07w 15:01:46 188 740.0000 XLON 05002050000229073-E0O2zWpCy08G 15:02:02 282 739.5000 XLON 05002050000228542-E0O2zWpCy0e7 15:02:10 227 739.0000 XLON 07002070000224395-E0O2zWpCy0pq 15:03:26 86 738.0000 XLON 07002070000230419-E0O2zWpCy3bJ 15:03:26 207 738.0000 XLON 07002070000230419-E0O2zWpCy3bL 15:03:26 144 738.0000 XLON 07002070000230419-E0O2zWpCy3bN 15:04:26 83 738.0000 XLON 05002050000231473-E0O2zWpCy4mJ 15:04:26 44 738.0000 XLON 05002050000231473-E0O2zWpCy4mL 15:08:10 206 738.5000 XLON 05002050000232021-E0O2zWpCyAYi 15:08:11 187 738.5000 XLON 07002070000234492-E0O2zWpCyAbR 15:08:12 85 738.5000 XLON 07002070000234524-E0O2zWpCyAbz 15:10:26 243 738.5000 XLON 07002070000234538-E0O2zWpCyEx7 15:12:04 281 738.5000 XLON 05002050000237560-E0O2zWpCyHcX 15:12:05 238 738.5000 XLON 07002070000238983-E0O2zWpCyHdj 15:12:05 82 738.5000 XLON 07002070000238983-E0O2zWpCyHdl 15:12:09 281 739.0000 XLON 05002050000239295-E0O2zWpCyHk7 15:12:10 255 739.0000 XLON 05002050000239306-E0O2zWpCyHl4 15:12:10 7 739.0000 XLON 05002050000239306-E0O2zWpCyHl6 15:12:11 550 739.0000 XLON 05002050000239316-E0O2zWpCyHnd 15:14:43 106 740.0000 XLON 07002070000240330-E0O2zWpCyLM6 15:14:43 140 740.0000 XLON 07002070000240330-E0O2zWpCyLM8 15:14:44 83 740.0000 XLON 07002070000241091-E0O2zWpCyLO3 15:15:43 265 740.0000 XLON 07002070000241104-E0O2zWpCyMql 15:15:44 80 740.0000 XLON 07002070000241790-E0O2zWpCyMs0 15:15:45 208 740.0000 XLON 05002050000242100-E0O2zWpCyMsz 15:15:50 197 739.5000 XLON 07002070000239772-E0O2zWpCyN2i 15:15:52 185 739.5000 XLON 07002070000241961-E0O2zWpCyN7M 15:16:04 224 738.5000 XLON 07002070000239006-E0O2zWpCyNIi 15:16:07 537 739.0000 XLON 05002050000242452-E0O2zWpCyNOO 15:17:47 78 739.0000 XLON 07002070000243416-E0O2zWpCyPdf 15:17:47 198 739.0000 XLON 07002070000243416-E0O2zWpCyPdh 15:17:47 144 739.0000 XLON 07002070000243416-E0O2zWpCyPdj 15:18:47 407 737.5000 XLON 05002050000242246-E0O2zWpCyRCZ 15:19:27 242 736.5000 XLON 07002070000244707-E0O2zWpCySRN 15:20:45 91 736.5000 XLON 05002050000245951-E0O2zWpCyUJa 15:22:07 260 737.0000 XLON 07002070000246801-E0O2zWpCyW0n 15:22:07 277 736.5000 XLON 07002070000245955-E0O2zWpCyW12 15:22:47 225 736.5000 XLON 07002070000247287-E0O2zWpCyWtc 15:23:47 252 736.5000 XLON 07002070000247989-E0O2zWpCyY4P 15:24:27 338 736.5000 XLON 07002070000248489-E0O2zWpCyYrD 15:25:15 128 736.0000 XLON 07002070000244918-E0O2zWpCya6T 15:25:16 106 735.0000 XLON 05002050000247544-E0O2zWpCya9c 15:28:54 188 736.5000 XLON 07002070000252024-E0O2zWpCyeBx 15:28:57 225 736.0000 XLON 05002050000252142-E0O2zWpCyeEJ 15:29:54 143 736.0000 XLON 07002070000252706-E0O2zWpCyezs 15:32:43 227 738.0000 XLON 07002070000254894-E0O2zWpCyi7f 15:32:44 202 738.0000 XLON 07002070000255107-E0O2zWpCyi8J 15:32:45 221 738.0000 XLON 05002050000255414-E0O2zWpCyi98 15:32:46 318 738.0000 XLON 05002050000255420-E0O2zWpCyi9I 15:46:17 125 739.5000 XLON 07002070000264053-E0O2zWpCyvqc 15:46:18 252 739.5000 XLON 05002050000265192-E0O2zWpCyvrV 15:46:22 181 740.0000 XLON 05002050000265293-E0O2zWpCyw8y 15:46:43 180 740.5000 XLON 05002050000265447-E0O2zWpCywlZ 15:46:44 550 740.5000 XLON 05002050000265645-E0O2zWpCywlu 15:46:44 150 740.5000 XLON 05002050000265645-E0O2zWpCywlw 15:46:45 234 740.5000 XLON 05002050000265665-E0O2zWpCywmw 15:46:46 229 740.5000 XLON 07002070000265381-E0O2zWpCywnZ 15:46:47 180 740.5000 XLON 07002070000265395-E0O2zWpCywo7 15:46:48 252 740.5000 XLON 07002070000265418-E0O2zWpCywoS 15:46:49 234 740.5000 XLON 05002050000265723-E0O2zWpCywp0 15:46:51 182 741.0000 XLON 07002070000265469-E0O2zWpCywrR 15:46:52 252 741.0000 XLON 07002070000265485-E0O2zWpCywsP 15:46:53 180 741.0000 XLON 05002050000265786-E0O2zWpCywtz 15:46:53 234 740.5000 XLON 07002070000265450-E0O2zWpCywvv 15:47:40 216 740.5000 XLON 05002050000265795-E0O2zWpCyxdl 15:47:43 251 740.5000 XLON 07002070000266044-E0O2zWpCyxfh 15:47:44 233 740.5000 XLON 05002050000266359-E0O2zWpCyxg6 15:47:45 179 740.5000 XLON 05002050000266369-E0O2zWpCyxgo 15:47:46 63 740.5000 XLON 07002070000266105-E0O2zWpCyxhh 15:47:46 134 740.5000 XLON 07002070000266105-E0O2zWpCyxiF 15:47:47 216 740.5000 XLON 05002050000266387-E0O2zWpCyxiW 15:47:48 256 740.5000 XLON 05002050000266393-E0O2zWpCyxj7 15:48:16 13 740.5000 XLON 05002050000266393-E0O2zWpCyyMO 15:48:16 172 740.5000 XLON 05002050000266794-E0O2zWpCyyMQ 15:48:35 250 740.5000 XLON 05002050000267003-E0O2zWpCyygy 15:50:15 249 740.5000 XLON 05002050000267736-E0O2zWpCz0iT 15:50:16 94 740.5000 XLON 05002050000268233-E0O2zWpCz0k2 15:50:39 137 740.5000 XLON 05002050000268233-E0O2zWpCz1GT 15:50:57 196 740.5000 XLON 05002050000268706-E0O2zWpCz1TU 15:51:43 267 740.5000 XLON 05002050000268738-E0O2zWpCz2Ip 15:51:46 159 740.5000 XLON 07002070000268991-E0O2zWpCz2NL 15:52:06 180 739.5000 XLON 07002070000265500-E0O2zWpCz2hg 15:53:19 49 739.0000 XLON 07002070000269892-E0O2zWpCz3gh 15:53:19 111 739.0000 XLON 07002070000269892-E0O2zWpCz3gj 15:53:47 231 739.0000 XLON 07002070000270286-E0O2zWpCz4Ba 15:54:11 351 739.0000 XLON 07002070000270525-E0O2zWpCz4TZ 15:55:27 567 739.0000 XLON 07002070000271445-E0O2zWpCz5i4 15:55:27 343 738.5000 XLON 05002050000270827-E0O2zWpCz5iB 15:57:07 338 738.5000 XLON 05002050000272870-E0O2zWpCz77W 15:57:07 312 738.0000 XLON 05002050000272211-E0O2zWpCz77k 15:57:56 441 737.5000 XLON 05002050000273344-E0O2zWpCz7f0 15:58:53 122 737.0000 XLON 07002070000265356-E0O2zWpCz8jq 16:00:49 94 737.0000 XLON 07002070000265356-E0O2zWpCzBSN 16:01:52 44 739.5000 XLON 05002050000276874-E0O2zWpCzDYD 16:01:52 132 739.5000 XLON 07002070000276507-E0O2zWpCzDYZ 16:01:54 259 739.0000 XLON 07002070000276484-E0O2zWpCzDbq 16:02:43 211 738.0000 XLON 07002070000276532-E0O2zWpCzF6N 16:03:04 176 736.5000 XLON 07002070000276533-E0O2zWpCzGuK 16:08:04 296 736.5000 XLON 05002050000278493-E0O2zWpCzNv3 16:08:04 196 736.0000 XLON 05002050000277909-E0O2zWpCzNvi 16:08:05 233 736.5000 XLON 05002050000281412-E0O2zWpCzNx0 16:08:06 374 736.5000 XLON 05002050000281426-E0O2zWpCzNzb 16:08:06 125 735.5000 XLON 07002070000281079-E0O2zWpCzO02 16:08:07 226 735.5000 XLON 05002050000281448-E0O2zWpCzO0v 16:08:58 261 735.5000 XLON 05002050000281454-E0O2zWpCzOfO 16:09:01 129 736.5000 XLON 05002050000281965-E0O2zWpCzOhs 16:09:02 206 736.5000 XLON 07002070000281628-E0O2zWpCzOin 16:09:07 181 736.0000 XLON 07002070000281590-E0O2zWpCzOmM 16:14:25 211 737.0000 XLON 05002050000282910-E0O2zWpCzUbk 16:14:26 32 737.5000 XLON 07002070000285509-E0O2zWpCzUcM 16:14:26 57 737.5000 XLON 07002070000285509-E0O2zWpCzUcO 16:14:26 85 737.5000 XLON 07002070000285509-E0O2zWpCzUcQ 16:15:08 124 738.0000 XLON 07002070000285628-E0O2zWpCzVIb 16:15:08 127 738.0000 XLON 05002050000285976-E0O2zWpCzVIk 16:15:08 68 738.0000 XLON 07002070000285628-E0O2zWpCzVIg 16:15:09 190 738.0000 XLON 07002070000286111-E0O2zWpCzVJS 16:15:10 190 738.0000 XLON 07002070000286120-E0O2zWpCzVKT 16:15:11 302 738.0000 XLON 07002070000286153-E0O2zWpCzVMu 16:15:12 216 738.0000 XLON 05002050000286526-E0O2zWpCzVOl 16:15:13 216 738.0000 XLON 05002050000286544-E0O2zWpCzVPH 16:16:01 285 738.0000 XLON 05002050000286553-E0O2zWpCzWYV 16:16:41 129 738.0000 XLON 05002050000286862-E0O2zWpCzXPY 16:16:42 242 738.5000 XLON 07002070000286689-E0O2zWpCzXQ2 16:17:11 232 738.5000 XLON 05002050000287018-E0O2zWpCzXt1 16:17:32 351 738.5000 XLON 05002050000287145-E0O2zWpCzYAy 16:19:11 189 739.0000 XLON 07002070000286980-E0O2zWpCza0b 16:19:20 238 739.0000 XLON 07002070000287206-E0O2zWpCza8P 16:19:21 979 739.0000 XLON 07002070000287226-E0O2zWpCza8k 16:19:21 95 739.0000 XLON 07002070000287226-E0O2zWpCza8m 16:19:35 59 738.5000 XLON 05002050000287145-E0O2zWpCzaIv 16:19:35 146 738.5000 XLON 07002070000286887-E0O2zWpCzaIx 16:19:35 148 738.0000 XLON 05002050000286862-E0O2zWpCzaJd 16:20:42 345 738.0000 XLON 07002070000287564-E0O2zWpCzbt2 16:21:15 259 738.0000 XLON 05002050000288010-E0O2zWpCzcZ4 16:21:17 217 738.0000 XLON 07002070000287693-E0O2zWpCzcaC 16:23:44 4 738.0000 XLON 07002070000287855-E0O2zWpCzfQZ 16:23:44 390 738.0000 XLON 05002050000288295-E0O2zWpCzfQh 16:23:44 276 738.0000 XLON 07002070000287855-E0O2zWpCzfQb 16:23:45 248 738.0000 XLON 07002070000288167-E0O2zWpCzfRG 16:23:46 161 738.0000 XLON 05002050000288503-E0O2zWpCzfS7 16:23:46 87 738.0000 XLON 05002050000288503-E0O2zWpCzfSD 16:25:08 216 738.5000 XLON 05002050000288775-E0O2zWpCzgxm 16:25:09 337 738.5000 XLON 07002070000288411-E0O2zWpCzgy3 16:25:22 280 738.5000 XLON 05002050000288812-E0O2zWpCzhQi 16:25:24 292 738.0000 XLON 05002050000288585-E0O2zWpCzhcj 16:26:08 162 738.0000 XLON 07002070000288654-E0O2zWpCzitA 16:26:08 80 738.0000 XLON 07002070000288654-E0O2zWpCzitC 16:26:34 38 738.0000 XLON 07002070000288663-E0O2zWpCzjiB 16:26:34 265 738.0000 XLON 07002070000288663-E0O2zWpCzjiD 16:27:13 242 738.0000 XLON 07002070000288886-E0O2zWpCzkUa 16:27:38 96 738.0000 XLON 05002050000289362-E0O2zWpCzkrT 16:27:38 168 738.0000 XLON 05002050000289362-E0O2zWpCzkrV This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQDLFBEVLLBBV
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - HSBC Bank plc Future PLC - Post Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Block listing return
Announcement