REG - Future PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250811:nRSK6821Ua&default-theme=true RNS Number : 6821U Future PLC 11 August 2025 Transactions in own shares Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc. Date of purchase: 8 August 2025 Aggregate number of ordinary shares purchased: 114,532 Lowest price paid per share: 726.5000 Highest price paid per share: 742.0000 Average price paid per share: 732.5035 The Company intends to cancel the purchased shares. Since 1 August 2025, the Company has purchased 648,179 shares at a cost (including dealing and associated costs) of £4,733,433.52. Following the above transaction, the Company holds no ordinary shares in treasury and has 103,145,452 ordinary shares in issue. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of Purchases Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) Date of purchases: 8 August 2025 Investment firm: J.P. Morgan Securities plc Individual transactions: Transaction Time Number of shares purchased Transaction price per share (pence) Venue Transaction reference number 08:04:45 216 739.0000 XLON 05002050000003815-E0O3iUJ8OGP4 08:04:45 198 738.5000 XLON 07002070000003378-E0O3iUJ8OGPD 08:10:23 216 742.0000 XLON 07002070000004270-E0O3iUJ8OOhk 08:10:23 180 741.5000 XLON 05002050000004290-E0O3iUJ8OOiB 08:10:24 133 740.5000 XLON 07002070000004708-E0O3iUJ8OOjY 08:10:59 33 740.5000 XLON 05002050000004727-E0O3iUJ8OPeS 08:10:59 89 740.5000 XLON 05002050000004727-E0O3iUJ8OPeU 08:11:19 169 740.5000 XLON 07002070000004795-E0O3iUJ8OQKJ 08:11:36 350 740.0000 XLON 07002070000004847-E0O3iUJ8OQiH 08:11:37 145 740.0000 XLON 07002070000004875-E0O3iUJ8OQkX 08:11:43 122 740.0000 XLON 05002050000004877-E0O3iUJ8OQnK 08:11:50 291 740.0000 XLON 07002070000004883-E0O3iUJ8OR4H 08:12:00 240 740.0000 XLON 07002070000004904-E0O3iUJ8ORES 08:12:00 259 740.0000 XLON 07002070000004906-E0O3iUJ8OREU 08:12:12 422 739.0000 XLON 07002070000004675-E0O3iUJ8ORVs 08:12:59 169 739.0000 XLON 05002050000005041-E0O3iUJ8OSSP 08:13:59 228 740.0000 XLON 07002070000005115-E0O3iUJ8OTZ4 08:14:00 170 740.0000 XLON 07002070000005164-E0O3iUJ8OTaS 08:14:25 145 741.0000 XLON 05002050000005211-E0O3iUJ8OTvh 08:15:46 146 742.0000 XLON 05002050000005348-E0O3iUJ8OVf7 08:16:12 182 742.0000 XLON 07002070000005811-E0O3iUJ8OWKy 08:16:52 169 742.0000 XLON 07002070000006242-E0O3iUJ8OWwz 08:17:23 182 742.0000 XLON 07002070000006514-E0O3iUJ8OXer 08:17:56 2 742.0000 XLON 07002070000006718-E0O3iUJ8OYFS 08:17:56 155 742.0000 XLON 07002070000006718-E0O3iUJ8OYFU 08:18:25 145 742.0000 XLON 05002050000007056-E0O3iUJ8OYw3 08:18:42 133 741.0000 XLON 05002050000005335-E0O3iUJ8OZMv 08:18:48 169 740.5000 XLON 05002050000007214-E0O3iUJ8OZXt 08:23:01 75 738.5000 XLON 05002050000007569-E0O3iUJ8OdPS 08:23:01 213 738.5000 XLON 05002050000007569-E0O3iUJ8OdPV 08:23:01 133 738.5000 XLON 05002050000007678-E0O3iUJ8OdPX 08:23:25 182 738.5000 XLON 07002070000008913-E0O3iUJ8Odkc 08:23:26 124 738.5000 XLON 05002050000009148-E0O3iUJ8Odlx 08:23:26 133 738.0000 XLON 05002050000005841-E0O3iUJ8Odm9 08:23:27 133 737.5000 XLON 07002070000009069-E0O3iUJ8Odom 08:23:28 155 737.5000 XLON 05002050000009165-E0O3iUJ8Odqv 08:24:19 169 738.0000 XLON 05002050000009386-E0O3iUJ8OeVe 08:25:42 145 738.0000 XLON 05002050000009612-E0O3iUJ8Ofg5 08:25:42 129 738.0000 XLON 07002070000009710-E0O3iUJ8Ofg7 08:26:01 182 738.0000 XLON 07002070000009939-E0O3iUJ8OfsI 08:26:25 219 738.0000 XLON 07002070000010163-E0O3iUJ8OgLj 08:26:25 182 737.5000 XLON 05002050000009318-E0O3iUJ8OgLt 08:27:25 232 737.5000 XLON 05002050000010747-E0O3iUJ8OhSG 08:28:48 134 738.0000 XLON 07002070000011207-E0O3iUJ8Oigw 08:29:18 157 738.0000 XLON 07002070000011363-E0O3iUJ8Oj5G 08:29:53 173 738.0000 XLON 05002050000011668-E0O3iUJ8OjWT 08:29:53 133 736.0000 XLON 05002050000011000-E0O3iUJ8OjXG 08:31:37 133 736.0000 XLON 07002070000012045-E0O3iUJ8OlYT 08:31:38 209 735.5000 XLON 07002070000008918-E0O3iUJ8OlZA 08:32:04 225 735.0000 XLON 05002050000012539-E0O3iUJ8OlxZ 08:32:04 231 735.0000 XLON 05002050000012539-E0O3iUJ8Olxb 08:46:20 134 735.0000 XLON 05002050000013085-E0O3iUJ8OxLN 08:48:11 297 737.0000 XLON 07002070000018992-E0O3iUJ8OyMJ 08:48:40 146 737.5000 XLON 05002050000019130-E0O3iUJ8Oyih 08:48:41 121 737.5000 XLON 05002050000019268-E0O3iUJ8OyjH 08:48:42 145 737.5000 XLON 05002050000019279-E0O3iUJ8OykK 08:48:42 157 737.0000 XLON 07002070000019003-E0O3iUJ8Oylz 08:48:43 157 737.0000 XLON 07002070000019202-E0O3iUJ8Oyn8 08:48:44 182 737.0000 XLON 05002050000019294-E0O3iUJ8Oyq7 08:48:45 182 737.0000 XLON 05002050000019301-E0O3iUJ8OysI 08:48:46 145 737.0000 XLON 05002050000019305-E0O3iUJ8OyuF 08:48:47 169 737.0000 XLON 07002070000019230-E0O3iUJ8OyvB 08:48:48 169 737.0000 XLON 05002050000019320-E0O3iUJ8Oywd 08:48:49 157 737.0000 XLON 05002050000019327-E0O3iUJ8OyxZ 08:48:50 133 737.0000 XLON 05002050000019333-E0O3iUJ8OyyK 08:48:51 145 737.0000 XLON 05002050000019342-E0O3iUJ8OyzG 08:48:53 121 737.0000 XLON 05002050000019351-E0O3iUJ8Oz0J 08:48:54 182 737.0000 XLON 05002050000019364-E0O3iUJ8Oz1P 08:48:55 121 737.0000 XLON 07002070000019288-E0O3iUJ8Oz2T 08:48:56 136 737.0000 XLON 07002070000019289-E0O3iUJ8Oz3P 08:48:57 157 737.0000 XLON 05002050000019382-E0O3iUJ8Oz3s 08:48:58 145 737.0000 XLON 07002070000019302-E0O3iUJ8Oz4U 08:48:59 79 737.0000 XLON 05002050000019395-E0O3iUJ8Oz53 08:49:00 166 737.0000 XLON 07002070000019312-E0O3iUJ8Oz5x 08:49:03 141 737.0000 XLON 07002070000019344-E0O3iUJ8Oz8p 08:49:12 222 735.0000 XLON 05002050000018359-E0O3iUJ8OzHL 08:49:12 217 735.0000 XLON 07002070000019413-E0O3iUJ8OzI7 08:50:11 169 732.0000 XLON 05002050000019284-E0O3iUJ8Ozs8 08:54:04 122 734.0000 XLON 07002070000021308-E0O3iUJ8P2bj 08:54:05 54 734.0000 XLON 07002070000021312-E0O3iUJ8P2cg 08:54:05 200 734.0000 XLON 07002070000021312-E0O3iUJ8P2ci 08:54:07 145 734.0000 XLON 05002050000021376-E0O3iUJ8P2e9 08:55:07 169 734.0000 XLON 05002050000021845-E0O3iUJ8P3w1 08:55:45 53 734.0000 XLON 07002070000022069-E0O3iUJ8P4Km 08:56:01 42 734.0000 XLON 05002050000022246-E0O3iUJ8P4Z8 08:56:09 123 732.0000 XLON 07002070000020751-E0O3iUJ8P4dS 08:56:14 158 731.0000 XLON 05002050000022340-E0O3iUJ8P4hB 08:56:14 132 731.5000 XLON 07002070000022321-E0O3iUJ8P4h4 08:58:24 133 732.5000 XLON 05002050000023222-E0O3iUJ8P5kX 08:58:27 18 732.5000 XLON 07002070000023178-E0O3iUJ8P5qc 08:59:26 169 733.0000 XLON 05002050000023596-E0O3iUJ8P6QM 09:00:21 169 733.5000 XLON 07002070000024322-E0O3iUJ8P79D 09:01:01 157 733.5000 XLON 07002070000024868-E0O3iUJ8P7al 09:02:00 145 733.5000 XLON 07002070000025479-E0O3iUJ8P8Cn 09:02:39 81 733.5000 XLON 07002070000025904-E0O3iUJ8P8Zc 09:02:39 51 733.5000 XLON 07002070000025904-E0O3iUJ8P8Ze 09:02:39 12 733.5000 XLON 07002070000025904-E0O3iUJ8P8Zg 09:03:22 190 733.5000 XLON 07002070000026229-E0O3iUJ8P9Iq 09:04:05 188 732.5000 XLON 07002070000026550-E0O3iUJ8PADS 09:04:05 55 732.5000 XLON 07002070000026550-E0O3iUJ8PADU 09:04:15 27 730.5000 XLON 05002050000026285-E0O3iUJ8PAIV 09:18:17 10 733.5000 XLON 07002070000031852-E0O3iUJ8PJPd 09:18:17 112 733.5000 XLON 07002070000031852-E0O3iUJ8PJPf 09:18:18 248 733.5000 XLON 07002070000031854-E0O3iUJ8PJQT 09:18:19 184 733.5000 XLON 07002070000031861-E0O3iUJ8PJRJ 09:18:20 172 733.5000 XLON 05002050000031947-E0O3iUJ8PJRp 09:18:21 275 733.5000 XLON 07002070000031869-E0O3iUJ8PJSX 09:18:22 275 733.5000 XLON 05002050000031955-E0O3iUJ8PJT9 09:18:23 209 733.5000 XLON 05002050000031962-E0O3iUJ8PJTr 09:18:24 200 733.5000 XLON 05002050000031964-E0O3iUJ8PJUN 09:18:25 200 733.5000 XLON 07002070000031885-E0O3iUJ8PJVf 09:18:26 169 733.5000 XLON 05002050000031976-E0O3iUJ8PJWc 09:18:27 133 733.5000 XLON 05002050000031994-E0O3iUJ8PJXy 09:18:28 145 733.5000 XLON 07002070000031922-E0O3iUJ8PJYh 09:18:29 121 733.5000 XLON 07002070000031928-E0O3iUJ8PJZK 09:18:30 182 733.5000 XLON 07002070000031931-E0O3iUJ8PJZc 09:18:31 60 733.5000 XLON 07002070000031936-E0O3iUJ8PJaD 09:18:31 25 733.5000 XLON 07002070000031936-E0O3iUJ8PJaF 09:18:45 175 733.5000 XLON 05002050000032092-E0O3iUJ8PJgn 09:20:54 156 735.0000 XLON 05002050000032538-E0O3iUJ8PL29 09:22:45 133 735.5000 XLON 05002050000032897-E0O3iUJ8PMOR 09:22:46 199 735.5000 XLON 07002070000033522-E0O3iUJ8PMPD 09:22:47 262 735.5000 XLON 07002070000033524-E0O3iUJ8PMPy 09:23:25 158 735.5000 XLON 05002050000033850-E0O3iUJ8PMod 09:23:26 182 734.5000 XLON 05002050000032529-E0O3iUJ8PMqQ 09:24:05 121 734.0000 XLON 05002050000032414-E0O3iUJ8PN1Z 09:24:05 211 734.0000 XLON 07002070000034020-E0O3iUJ8PN2l 09:43:16 109 734.0000 XLON 07002070000034936-E0O3iUJ8PYl2 09:43:16 13 734.0000 XLON 07002070000034936-E0O3iUJ8PYl4 09:43:17 100 734.0000 XLON 05002050000041409-E0O3iUJ8PYmG 09:48:04 121 734.5000 XLON 07002070000041812-E0O3iUJ8Pas2 09:53:09 145 735.0000 XLON 07002070000043101-E0O3iUJ8PdyD 09:55:28 152 735.0000 XLON 05002050000045275-E0O3iUJ8PfI4 10:00:19 181 735.0000 XLON 07002070000046076-E0O3iUJ8PhzX 10:00:19 10 735.0000 XLON 07002070000046076-E0O3iUJ8Phzc 10:00:20 24 735.5000 XLON 05002050000047972-E0O3iUJ8Pi40 10:00:21 141 735.5000 XLON 07002070000047866-E0O3iUJ8Pi5S 10:00:22 150 735.5000 XLON 07002070000047874-E0O3iUJ8Pi8J 10:00:23 150 735.5000 XLON 05002050000047995-E0O3iUJ8Pi95 10:00:24 150 735.5000 XLON 07002070000047886-E0O3iUJ8Pi9d 10:00:45 192 735.5000 XLON 05002050000048006-E0O3iUJ8PiT9 10:00:46 145 735.5000 XLON 07002070000048085-E0O3iUJ8PiTt 10:01:48 335 735.5000 XLON 05002050000048210-E0O3iUJ8PjEC 10:01:49 110 735.5000 XLON 05002050000048704-E0O3iUJ8PjEt 10:01:50 110 735.5000 XLON 07002070000048606-E0O3iUJ8PjFa 10:01:51 110 735.5000 XLON 05002050000048712-E0O3iUJ8PjGQ 10:01:52 294 735.5000 XLON 07002070000048616-E0O3iUJ8PjHD 10:01:53 593 735.5000 XLON 05002050000048718-E0O3iUJ8PjHX 10:01:54 764 735.5000 XLON 05002050000048732-E0O3iUJ8PjI0 10:01:55 502 735.5000 XLON 07002070000048647-E0O3iUJ8PjIF 10:01:57 488 735.5000 XLON 05002050000048751-E0O3iUJ8PjMQ 10:01:58 61 735.5000 XLON 05002050000048761-E0O3iUJ8PjMt 10:01:58 294 735.5000 XLON 05002050000048761-E0O3iUJ8PjMv 10:02:03 654 735.5000 XLON 05002050000048765-E0O3iUJ8PjQu 10:03:01 128 736.0000 XLON 07002070000049056-E0O3iUJ8Pk12 10:03:01 100 736.0000 XLON 07002070000049056-E0O3iUJ8Pk14 10:03:01 27 736.0000 XLON 07002070000049056-E0O3iUJ8Pk16 10:03:01 236 736.0000 XLON 07002070000049056-E0O3iUJ8Pk18 10:03:01 59 736.0000 XLON 07002070000049056-E0O3iUJ8Pk1A 10:03:02 129 736.0000 XLON 05002050000049171-E0O3iUJ8Pk2e 10:03:12 141 736.0000 XLON 07002070000049066-E0O3iUJ8PkFu 10:03:26 67 736.0000 XLON 05002050000049323-E0O3iUJ8PkQa 10:03:26 20 736.0000 XLON 05002050000049323-E0O3iUJ8PkQc 10:03:28 288 736.0000 XLON 07002070000049244-E0O3iUJ8PkRC 10:03:37 151 736.0000 XLON 07002070000049279-E0O3iUJ8PkUk 10:03:37 139 736.0000 XLON 07002070000049279-E0O3iUJ8PkUm 10:07:02 186 736.0000 XLON 05002050000050739-E0O3iUJ8PmQC 10:08:06 15 736.0000 XLON 07002070000051029-E0O3iUJ8Pmw1 10:08:11 345 736.0000 XLON 05002050000051130-E0O3iUJ8Pn0W 10:09:11 237 736.0000 XLON 07002070000051417-E0O3iUJ8PnLj 10:09:51 12 736.0000 XLON 07002070000051631-E0O3iUJ8Po1c 10:10:51 12 736.0000 XLON 05002050000052099-E0O3iUJ8PowJ 10:11:33 364 736.0000 XLON 07002070000052201-E0O3iUJ8PpLK 10:12:33 46 736.0000 XLON 05002050000052659-E0O3iUJ8PqBv 10:13:51 186 736.0000 XLON 05002050000053085-E0O3iUJ8PqqX 10:14:23 389 736.0000 XLON 05002050000053276-E0O3iUJ8PrJE 10:15:31 461 736.0000 XLON 07002070000053517-E0O3iUJ8Pros 10:16:56 181 735.0000 XLON 07002070000053697-E0O3iUJ8PsfL 10:16:57 154 734.5000 XLON 05002050000050073-E0O3iUJ8Psgd 10:16:57 202 734.5000 XLON 07002070000050904-E0O3iUJ8Psgh 10:24:08 182 734.5000 XLON 05002050000054419-E0O3iUJ8Pwo8 10:24:09 209 734.5000 XLON 05002050000056640-E0O3iUJ8PwpM 10:24:52 143 735.0000 XLON 07002070000056744-E0O3iUJ8PxK0 10:25:45 114 735.5000 XLON 05002050000057276-E0O3iUJ8Py6d 10:25:45 88 735.5000 XLON 05002050000057276-E0O3iUJ8Py6f 10:26:03 155 735.5000 XLON 07002070000057270-E0O3iUJ8PyRE 10:26:47 155 735.0000 XLON 07002070000057091-E0O3iUJ8PzA6 10:27:03 167 735.0000 XLON 07002070000057698-E0O3iUJ8PzKI 10:27:43 177 735.0000 XLON 05002050000058042-E0O3iUJ8Pzfm 10:28:05 194 734.5000 XLON 07002070000056498-E0O3iUJ8PzrN 10:30:18 186 732.0000 XLON 05002050000058564-E0O3iUJ8Q1BL 10:32:42 407 733.5000 XLON 07002070000059671-E0O3iUJ8Q2tz 10:33:42 67 733.5000 XLON 07002070000060036-E0O3iUJ8Q3Nu 10:33:42 3 733.5000 XLON 07002070000060036-E0O3iUJ8Q3Nw 10:33:42 21 733.5000 XLON 07002070000060036-E0O3iUJ8Q3Ny 10:40:41 201 732.5000 XLON 07002070000060545-E0O3iUJ8Q6j9 10:42:26 331 732.5000 XLON 05002050000062526-E0O3iUJ8Q7Sf 10:42:27 141 732.5000 XLON 05002050000063117-E0O3iUJ8Q7TH 10:43:22 186 732.5000 XLON 07002070000062919-E0O3iUJ8Q7z9 10:43:23 258 732.5000 XLON 05002050000063426-E0O3iUJ8Q7zL 10:43:24 307 732.5000 XLON 05002050000063432-E0O3iUJ8Q7zb 10:44:03 341 732.5000 XLON 05002050000063589-E0O3iUJ8Q8Ll 10:44:57 168 732.0000 XLON 07002070000058810-E0O3iUJ8Q8rb 10:44:57 152 732.0000 XLON 07002070000060219-E0O3iUJ8Q8rd 10:53:11 192 733.0000 XLON 07002070000066139-E0O3iUJ8QCKx 10:53:12 150 733.0000 XLON 07002070000066663-E0O3iUJ8QCMM 10:53:13 333 733.0000 XLON 05002050000066866-E0O3iUJ8QCNK 10:53:14 338 733.0000 XLON 07002070000066678-E0O3iUJ8QCP1 10:54:00 426 733.0000 XLON 07002070000066912-E0O3iUJ8QCoR 10:55:00 247 733.0000 XLON 05002050000067494-E0O3iUJ8QD8f 10:58:03 529 733.0000 XLON 05002050000068723-E0O3iUJ8QERl 10:58:16 302 731.5000 XLON 05002050000067763-E0O3iUJ8QEX8 10:58:16 142 731.5000 XLON 07002070000064352-E0O3iUJ8QEX6 11:00:50 261 731.5000 XLON 07002070000069622-E0O3iUJ8QFvI 11:00:50 106 731.5000 XLON 07002070000069622-E0O3iUJ8QFvL 11:01:11 178 731.5000 XLON 05002050000070017-E0O3iUJ8QG92 11:02:04 188 731.5000 XLON 07002070000070305-E0O3iUJ8QGu2 11:03:52 196 731.5000 XLON 07002070000070602-E0O3iUJ8QHvU 11:05:01 184 731.5000 XLON 05002050000071457-E0O3iUJ8QIS1 11:05:24 130 731.5000 XLON 05002050000071770-E0O3iUJ8QIfG 11:06:28 209 731.5000 XLON 07002070000071783-E0O3iUJ8QJHO 11:06:29 392 731.0000 XLON 07002070000069173-E0O3iUJ8QJI1 11:07:56 200 731.0000 XLON 07002070000072383-E0O3iUJ8QJkB 11:21:54 230 731.0000 XLON 07002070000076545-E0O3iUJ8QP49 11:21:55 153 731.0000 XLON 05002050000076774-E0O3iUJ8QP5Z 11:21:56 222 731.0000 XLON 05002050000076780-E0O3iUJ8QP5u 11:21:57 449 731.0000 XLON 05002050000076785-E0O3iUJ8QP6R 11:21:59 120 731.0000 XLON 05002050000076797-E0O3iUJ8QP7K 11:21:59 36 731.0000 XLON 05002050000076797-E0O3iUJ8QP7M 11:22:59 349 731.0000 XLON 07002070000076946-E0O3iUJ8QPUY 11:23:48 374 731.0000 XLON 07002070000077145-E0O3iUJ8QPoM 11:37:22 168 731.0000 XLON 07002070000077862-E0O3iUJ8QV0z 11:37:22 360 730.5000 XLON 07002070000077670-E0O3iUJ8QV1K 11:37:23 237 730.5000 XLON 05002050000081457-E0O3iUJ8QV34 11:37:24 277 730.5000 XLON 07002070000081162-E0O3iUJ8QV4g 11:37:25 254 730.5000 XLON 07002070000081169-E0O3iUJ8QV6B 11:37:26 248 730.5000 XLON 05002050000081473-E0O3iUJ8QV6o 11:38:04 189 730.5000 XLON 05002050000081684-E0O3iUJ8QVNE 11:38:33 168 730.0000 XLON 07002070000077861-E0O3iUJ8QVhO 11:38:34 272 730.0000 XLON 07002070000081548-E0O3iUJ8QViH 11:40:44 251 730.0000 XLON 05002050000082534-E0O3iUJ8QWc1 11:42:44 271 730.0000 XLON 05002050000083159-E0O3iUJ8QXQj 11:43:44 58 730.0000 XLON 05002050000083448-E0O3iUJ8QXn7 11:43:44 209 730.0000 XLON 05002050000083448-E0O3iUJ8QXn9 11:44:26 172 732.5000 XLON 05002050000083659-E0O3iUJ8QY5y 11:48:26 88 734.0000 XLON 07002070000084510-E0O3iUJ8QZex 11:48:26 210 734.0000 XLON 07002070000084510-E0O3iUJ8QZez 11:48:26 150 734.0000 XLON 07002070000084510-E0O3iUJ8QZf1 11:48:26 151 734.0000 XLON 07002070000084510-E0O3iUJ8QZf3 11:51:04 90 734.0000 XLON 05002050000085556-E0O3iUJ8Qaa4 11:51:04 95 734.0000 XLON 05002050000085556-E0O3iUJ8Qaa6 11:51:06 221 735.0000 XLON 05002050000085573-E0O3iUJ8QacN 11:53:45 172 735.0000 XLON 05002050000086368-E0O3iUJ8Qbjs 11:54:25 191 735.0000 XLON 05002050000086555-E0O3iUJ8Qc25 12:00:41 223 735.0000 XLON 07002070000086668-E0O3iUJ8QecV 12:00:42 550 735.0000 XLON 07002070000088750-E0O3iUJ8QedA 12:00:42 104 735.0000 XLON 07002070000088750-E0O3iUJ8QedC 12:01:05 191 735.0000 XLON 05002050000089230-E0O3iUJ8Qet2 12:02:05 228 735.0000 XLON 05002050000089619-E0O3iUJ8QfNj 12:02:45 215 735.0000 XLON 05002050000089925-E0O3iUJ8Qfc5 12:03:45 184 735.0000 XLON 05002050000090337-E0O3iUJ8Qg8K 12:04:25 106 735.0000 XLON 07002070000090349-E0O3iUJ8QgUy 12:04:25 21 735.0000 XLON 07002070000090349-E0O3iUJ8QgV0 12:04:27 170 735.0000 XLON 07002070000090375-E0O3iUJ8QgVf 12:06:05 241 734.5000 XLON 05002050000091189-E0O3iUJ8Qh03 12:07:05 125 734.5000 XLON 07002070000091258-E0O3iUJ8QhDV 12:07:45 96 734.5000 XLON 05002050000091753-E0O3iUJ8QhNM 12:07:45 141 734.5000 XLON 05002050000091753-E0O3iUJ8QhNO 12:07:45 71 734.5000 XLON 05002050000091753-E0O3iUJ8QhNQ 12:08:06 174 734.0000 XLON 07002070000085754-E0O3iUJ8QhSp 12:11:05 27 734.0000 XLON 07002070000092773-E0O3iUJ8QicF 12:11:05 318 734.0000 XLON 07002070000092773-E0O3iUJ8QicH 12:12:45 29 734.0000 XLON 05002050000093641-E0O3iUJ8QjSA 12:12:45 203 734.0000 XLON 05002050000093641-E0O3iUJ8QjSC 12:12:45 93 734.0000 XLON 05002050000093641-E0O3iUJ8QjSE 12:14:25 370 734.0000 XLON 05002050000094305-E0O3iUJ8QkPK 12:16:05 338 734.0000 XLON 07002070000094773-E0O3iUJ8QlWW 12:16:05 87 734.0000 XLON 07002070000094773-E0O3iUJ8QlWY 12:17:45 202 734.0000 XLON 07002070000095413-E0O3iUJ8QmB7 12:17:45 76 734.0000 XLON 07002070000095413-E0O3iUJ8QmB9 12:25:00 240 733.0000 XLON 05002050000097887-E0O3iUJ8Qoxi 12:25:25 182 733.0000 XLON 05002050000098486-E0O3iUJ8Qp1d 12:26:23 183 733.0000 XLON 07002070000098426-E0O3iUJ8QpJj 12:27:50 276 733.0000 XLON 07002070000098805-E0O3iUJ8Qpkv 12:28:45 154 733.0000 XLON 07002070000099330-E0O3iUJ8Qq3b 12:29:27 173 733.0000 XLON 05002050000099789-E0O3iUJ8QqEE 12:33:49 184 733.5000 XLON 05002050000100987-E0O3iUJ8QrmT 12:37:01 202 733.5000 XLON 07002070000101387-E0O3iUJ8Qsmv 12:37:01 550 733.5000 XLON 05002050000102499-E0O3iUJ8QsnA 12:37:01 143 733.5000 XLON 05002050000102499-E0O3iUJ8QsnC 12:38:41 185 733.5000 XLON 05002050000103053-E0O3iUJ8QtSD 12:39:51 241 733.5000 XLON 05002050000103356-E0O3iUJ8Qu4q 12:39:57 178 733.0000 XLON 05002050000100122-E0O3iUJ8Qu6z 12:40:59 204 733.0000 XLON 07002070000103243-E0O3iUJ8QuZY 12:41:06 185 733.0000 XLON 07002070000103506-E0O3iUJ8Quk1 12:45:45 177 733.0000 XLON 07002070000103869-E0O3iUJ8QwRe 12:49:53 115 733.0000 XLON 05002050000105496-E0O3iUJ8Qxln 12:49:53 132 733.0000 XLON 05002050000105496-E0O3iUJ8Qxls 12:51:48 205 733.0000 XLON 05002050000106790-E0O3iUJ8QyYu 12:54:33 161 734.0000 XLON 05002050000107948-E0O3iUJ8Qzvw 12:57:43 35 734.0000 XLON 05002050000107948-E0O3iUJ8R1JC 12:57:43 176 734.0000 XLON 07002070000108196-E0O3iUJ8R1JE 12:58:00 254 734.0000 XLON 05002050000109571-E0O3iUJ8R1Qd 13:05:28 282 733.5000 XLON 05002050000109653-E0O3iUJ8R4M8 13:05:51 196 733.5000 XLON 07002070000112537-E0O3iUJ8R4UX 13:05:52 268 733.5000 XLON 05002050000112914-E0O3iUJ8R4VB 13:06:10 255 733.5000 XLON 07002070000112675-E0O3iUJ8R4ao 13:06:11 268 733.5000 XLON 07002070000112769-E0O3iUJ8R4bA 13:06:12 215 733.5000 XLON 07002070000112778-E0O3iUJ8R4bU 13:06:12 53 733.5000 XLON 07002070000112778-E0O3iUJ8R4bY 13:06:13 272 733.5000 XLON 07002070000112791-E0O3iUJ8R4c9 13:06:14 272 733.5000 XLON 07002070000112794-E0O3iUJ8R4cH 13:07:14 268 733.5000 XLON 07002070000113095-E0O3iUJ8R4vK 13:07:54 256 733.5000 XLON 05002050000113568-E0O3iUJ8R56O 13:09:11 151 733.5000 XLON 05002050000113909-E0O3iUJ8R5Yx 13:12:06 38 733.5000 XLON 05002050000113909-E0O3iUJ8R6xy 13:12:06 60 733.5000 XLON 07002070000113949-E0O3iUJ8R6y0 13:12:08 99 733.5000 XLON 07002070000113949-E0O3iUJ8R6zW 13:12:18 513 733.0000 XLON 05002050000107473-E0O3iUJ8R740 13:13:46 304 733.0000 XLON 07002070000115580-E0O3iUJ8R7eq 13:15:27 218 733.0000 XLON 07002070000116304-E0O3iUJ8R8CS 13:15:29 44 733.0000 XLON 07002070000116322-E0O3iUJ8R8DB 13:16:32 320 733.0000 XLON 07002070000116603-E0O3iUJ8R8g9 13:17:47 413 733.0000 XLON 07002070000117474-E0O3iUJ8R9LX 13:17:47 159 732.5000 XLON 07002070000086081-E0O3iUJ8R9M9 13:19:25 217 732.5000 XLON 05002050000118481-E0O3iUJ8RA4W 13:21:05 36 731.5000 XLON 05002050000119299-E0O3iUJ8RBBB 13:21:05 157 731.5000 XLON 05002050000119299-E0O3iUJ8RBBD 13:21:05 77 731.5000 XLON 05002050000119299-E0O3iUJ8RBBF 13:22:45 181 731.5000 XLON 05002050000120199-E0O3iUJ8RC1n 13:22:45 171 731.5000 XLON 05002050000120199-E0O3iUJ8RC1p 13:24:25 229 731.5000 XLON 05002050000120939-E0O3iUJ8RCde 13:24:25 104 731.5000 XLON 05002050000120939-E0O3iUJ8RCdg 13:26:04 339 729.5000 XLON 05002050000117427-E0O3iUJ8RDna 13:27:11 198 730.0000 XLON 07002070000121914-E0O3iUJ8REEQ 13:27:45 300 730.0000 XLON 05002050000122490-E0O3iUJ8RES6 13:32:05 38 730.5000 XLON 07002070000124548-E0O3iUJ8RH77 13:32:05 23 730.5000 XLON 07002070000124548-E0O3iUJ8RH79 13:32:05 206 730.5000 XLON 07002070000124548-E0O3iUJ8RH7B 13:32:05 22 730.5000 XLON 07002070000124548-E0O3iUJ8RH7D 13:35:05 222 732.0000 XLON 07002070000125596-E0O3iUJ8RIu3 13:36:00 158 732.0000 XLON 05002050000126374-E0O3iUJ8RJNR 13:36:05 244 732.0000 XLON 07002070000126404-E0O3iUJ8RJPQ 13:38:25 264 732.0000 XLON 07002070000127250-E0O3iUJ8RKhN 13:39:25 223 732.0000 XLON 07002070000128038-E0O3iUJ8RLC7 13:39:50 202 731.5000 XLON 07002070000125010-E0O3iUJ8RLKf 13:39:50 202 731.0000 XLON 07002070000124931-E0O3iUJ8RLL2 13:45:25 336 730.5000 XLON 07002070000130512-E0O3iUJ8ROWb 13:46:02 264 730.0000 XLON 07002070000129395-E0O3iUJ8ROos 13:47:05 269 730.0000 XLON 07002070000131635-E0O3iUJ8RPE8 13:47:45 250 730.0000 XLON 05002050000132284-E0O3iUJ8RPZF 13:48:38 49 731.0000 XLON 07002070000132366-E0O3iUJ8RQBq 13:48:38 76 731.0000 XLON 07002070000132366-E0O3iUJ8RQBs 13:48:38 265 729.0000 XLON 07002070000128898-E0O3iUJ8RQCe 13:49:52 209 727.5000 XLON 05002050000133080-E0O3iUJ8RQiT 13:52:45 493 727.5000 XLON 07002070000134471-E0O3iUJ8RT85 13:54:25 77 727.5000 XLON 07002070000135141-E0O3iUJ8RTq1 13:54:25 9 727.5000 XLON 07002070000135141-E0O3iUJ8RTq3 13:55:25 347 727.5000 XLON 05002050000135953-E0O3iUJ8RUMx 13:56:05 316 727.5000 XLON 05002050000136249-E0O3iUJ8RUku 14:00:25 456 727.5000 XLON 07002070000137770-E0O3iUJ8RWyD 14:01:05 101 727.5000 XLON 05002050000138503-E0O3iUJ8RXMY 14:01:05 6 727.5000 XLON 05002050000138503-E0O3iUJ8RXMa 14:01:05 41 727.5000 XLON 05002050000138503-E0O3iUJ8RXMc 14:01:13 228 726.5000 XLON 07002070000131209-E0O3iUJ8RXP3 14:02:45 99 726.5000 XLON 07002070000138976-E0O3iUJ8RYHr 14:02:45 200 726.5000 XLON 07002070000138976-E0O3iUJ8RYHt 14:02:45 67 726.5000 XLON 07002070000138976-E0O3iUJ8RYHv 14:04:26 128 726.5000 XLON 05002050000139993-E0O3iUJ8RZR5 14:04:26 213 726.5000 XLON 05002050000139993-E0O3iUJ8RZR7 14:06:05 1 726.5000 XLON 05002050000140873-E0O3iUJ8RaOe 14:06:05 1 726.5000 XLON 05002050000140873-E0O3iUJ8RaOg 14:07:05 1 726.5000 XLON 05002050000141375-E0O3iUJ8Rav0 14:07:45 1 726.5000 XLON 05002050000141673-E0O3iUJ8RbBM 14:08:45 1 726.5000 XLON 07002070000141703-E0O3iUJ8RbeU 14:08:45 71 726.5000 XLON 07002070000141703-E0O3iUJ8RbeW 14:08:45 4 726.5000 XLON 07002070000141703-E0O3iUJ8RbeY 14:08:45 279 726.5000 XLON 07002070000141703-E0O3iUJ8Rbea 14:09:26 1 726.5000 XLON 05002050000142310-E0O3iUJ8Rbsb 14:09:26 198 726.5000 XLON 05002050000142310-E0O3iUJ8Rbsd 14:09:26 290 726.5000 XLON 05002050000142310-E0O3iUJ8Rbsf 14:09:26 65 726.5000 XLON 05002050000142310-E0O3iUJ8Rbsh 14:11:05 32 726.5000 XLON 07002070000142678-E0O3iUJ8Rcgh 14:12:05 1 726.5000 XLON 07002070000143060-E0O3iUJ8RdJe 14:12:05 44 726.5000 XLON 07002070000143060-E0O3iUJ8RdJg 14:12:05 44 726.5000 XLON 07002070000143060-E0O3iUJ8RdJi 14:12:05 47 726.5000 XLON 07002070000143060-E0O3iUJ8RdJk 14:12:45 1 726.5000 XLON 05002050000143712-E0O3iUJ8RdgV 14:12:45 47 726.5000 XLON 05002050000143712-E0O3iUJ8RdgX 14:13:45 1 726.5000 XLON 07002070000143839-E0O3iUJ8ReOx 14:13:45 178 726.5000 XLON 07002070000143839-E0O3iUJ8ReOz 14:14:26 1 726.5000 XLON 05002050000144474-E0O3iUJ8Redi 14:15:18 1 726.5000 XLON 05002050000144900-E0O3iUJ8Rf5t 14:15:18 84 726.5000 XLON 05002050000144900-E0O3iUJ8Rf5v 14:15:43 1 726.5000 XLON 05002050000145120-E0O3iUJ8RfHL 14:15:44 1 726.5000 XLON 05002050000145128-E0O3iUJ8RfHz 14:15:45 1 726.5000 XLON 05002050000145133-E0O3iUJ8RfJM 14:15:46 1 726.5000 XLON 05002050000145140-E0O3iUJ8RfJj 14:15:47 1 726.5000 XLON 05002050000145147-E0O3iUJ8RfJu 14:15:48 1 726.5000 XLON 07002070000144771-E0O3iUJ8RfKU 14:15:49 1 726.5000 XLON 05002050000145157-E0O3iUJ8RfKc 14:15:50 1 726.5000 XLON 07002070000144780-E0O3iUJ8RfKl 14:15:51 1 726.5000 XLON 07002070000144788-E0O3iUJ8RfLL 14:15:52 1 726.5000 XLON 07002070000144793-E0O3iUJ8RfLc 14:15:53 1 726.5000 XLON 05002050000145194-E0O3iUJ8RfLq 14:15:54 1 726.5000 XLON 07002070000144811-E0O3iUJ8RfM0 14:15:55 318 726.5000 XLON 07002070000144821-E0O3iUJ8RfMH 14:17:12 212 726.5000 XLON 07002070000145309-E0O3iUJ8Rfw3 14:18:20 213 728.0000 XLON 05002050000145979-E0O3iUJ8RgMk 14:18:45 212 728.5000 XLON 05002050000146416-E0O3iUJ8RgZ5 14:19:25 254 728.5000 XLON 07002070000146279-E0O3iUJ8Rh32 14:20:25 202 728.5000 XLON 05002050000147109-E0O3iUJ8RhXk 14:20:25 7 728.5000 XLON 05002050000147109-E0O3iUJ8RhXm 14:21:05 326 728.5000 XLON 05002050000147376-E0O3iUJ8Rhpz 14:22:05 128 729.0000 XLON 05002050000147772-E0O3iUJ8RiTv 14:22:05 35 729.0000 XLON 05002050000147772-E0O3iUJ8RiTx 14:22:45 212 729.0000 XLON 05002050000148063-E0O3iUJ8Rip0 14:23:25 333 727.5000 XLON 05002050000148088-E0O3iUJ8Rj6b 14:23:25 327 727.0000 XLON 07002070000145396-E0O3iUJ8Rj6d 14:37:28 211 726.5000 XLON 05002050000149344-E0O3iUJ8Rz4w 14:37:28 151 726.5000 XLON 05002050000150051-E0O3iUJ8Rz4y 14:37:31 249 726.5000 XLON 05002050000161476-E0O3iUJ8RzAY 14:37:33 233 727.0000 XLON 07002070000161182-E0O3iUJ8RzD4 14:39:36 276 727.5000 XLON 05002050000161848-E0O3iUJ8S0ym 14:40:06 371 727.5000 XLON 05002050000163107-E0O3iUJ8S1Sy 14:40:11 318 727.5000 XLON 05002050000163486-E0O3iUJ8S1cd 14:40:11 233 727.5000 XLON 07002070000163177-E0O3iUJ8S1co 14:40:12 233 727.5000 XLON 07002070000163200-E0O3iUJ8S1eD 14:41:02 318 727.5000 XLON 07002070000163216-E0O3iUJ8S2os 14:41:03 276 727.5000 XLON 05002050000164253-E0O3iUJ8S2pg 14:41:04 318 727.5000 XLON 05002050000164265-E0O3iUJ8S2tM 14:41:05 297 727.5000 XLON 07002070000163925-E0O3iUJ8S2uA 14:41:06 164 727.5000 XLON 05002050000164285-E0O3iUJ8S2vo 14:41:06 103 727.5000 XLON 05002050000164285-E0O3iUJ8S2vq 14:41:32 276 727.5000 XLON 07002070000163966-E0O3iUJ8S3kq 14:42:13 309 727.5000 XLON 07002070000164378-E0O3iUJ8S4OY 14:47:21 276 728.5000 XLON 07002070000166837-E0O3iUJ8SAKf 14:47:37 254 728.5000 XLON 07002070000169001-E0O3iUJ8SApo 14:47:38 276 728.5000 XLON 07002070000169228-E0O3iUJ8SAqP 14:48:37 212 728.5000 XLON 05002050000169629-E0O3iUJ8SC3j 14:48:38 233 728.5000 XLON 07002070000169962-E0O3iUJ8SC51 14:48:41 438 728.5000 XLON 07002070000169973-E0O3iUJ8SCDH 14:48:43 390 728.5000 XLON 07002070000170015-E0O3iUJ8SCHg 14:49:07 404 728.5000 XLON 07002070000170054-E0O3iUJ8SCgy 14:49:07 254 728.0000 XLON 07002070000166804-E0O3iUJ8SChA 14:50:25 297 728.0000 XLON 05002050000170693-E0O3iUJ8SDuS 14:52:24 297 728.0000 XLON 05002050000171808-E0O3iUJ8SFyc 14:55:09 297 728.0000 XLON 07002070000172966-E0O3iUJ8SJ38 14:55:10 324 728.0000 XLON 07002070000174995-E0O3iUJ8SJ3O 14:55:30 213 728.0000 XLON 05002050000175415-E0O3iUJ8SJX7 14:55:55 213 728.5000 XLON 07002070000175571-E0O3iUJ8SJqw 14:55:56 486 728.5000 XLON 05002050000176015-E0O3iUJ8SJsT 14:55:57 343 728.5000 XLON 05002050000176034-E0O3iUJ8SJv8 14:55:57 112 728.5000 XLON 05002050000176034-E0O3iUJ8SJvA 14:55:58 18 728.5000 XLON 07002070000175635-E0O3iUJ8SJwn 14:55:59 18 728.5000 XLON 05002050000176083-E0O3iUJ8SJxo 14:56:00 18 728.5000 XLON 07002070000175665-E0O3iUJ8SJyf 14:56:01 18 728.5000 XLON 05002050000176113-E0O3iUJ8SJzG 14:56:02 18 728.5000 XLON 05002050000176130-E0O3iUJ8SK0Y 14:56:03 18 728.5000 XLON 05002050000176146-E0O3iUJ8SK1E 14:56:05 18 728.5000 XLON 07002070000175745-E0O3iUJ8SK2V 14:56:06 18 728.5000 XLON 05002050000176179-E0O3iUJ8SK38 14:56:11 18 728.5000 XLON 05002050000176236-E0O3iUJ8SK8a 14:56:15 18 728.5000 XLON 07002070000175865-E0O3iUJ8SKC9 14:56:18 18 728.5000 XLON 07002070000175888-E0O3iUJ8SKFf 14:56:21 18 728.5000 XLON 07002070000175920-E0O3iUJ8SKJI 14:56:24 18 728.5000 XLON 05002050000176373-E0O3iUJ8SKLX 14:56:28 18 728.5000 XLON 07002070000175995-E0O3iUJ8SKOm 14:56:31 482 728.5000 XLON 07002070000176048-E0O3iUJ8SKQW 14:57:57 8 728.5000 XLON 05002050000177415-E0O3iUJ8SLuE 14:57:57 36 728.5000 XLON 05002050000177415-E0O3iUJ8SLuR 14:57:57 217 728.5000 XLON 05002050000177415-E0O3iUJ8SLuT 14:59:36 356 728.5000 XLON 07002070000177516-E0O3iUJ8SNV8 14:59:46 73 728.5000 XLON 05002050000178597-E0O3iUJ8SNgu 14:59:59 29 728.5000 XLON 07002070000178390-E0O3iUJ8SNrQ 15:03:52 172 728.5000 XLON 05002050000178897-E0O3iUJ8SSgK 15:03:52 62 728.5000 XLON 05002050000178897-E0O3iUJ8SSgN 15:05:27 474 728.5000 XLON 05002050000181986-E0O3iUJ8SUwJ 15:09:03 62 731.5000 XLON 07002070000186059-E0O3iUJ8Sd03 15:09:03 145 731.5000 XLON 07002070000186059-E0O3iUJ8Sd05 15:10:01 234 732.0000 XLON 05002050000187023-E0O3iUJ8Shz8 15:10:01 339 731.5000 XLON 05002050000186486-E0O3iUJ8ShzX 15:10:02 106 731.5000 XLON 05002050000187798-E0O3iUJ8Si4I 15:10:03 436 731.5000 XLON 07002070000187427-E0O3iUJ8Si9N 15:10:04 212 731.5000 XLON 05002050000187848-E0O3iUJ8SiET 15:10:05 297 731.5000 XLON 07002070000187461-E0O3iUJ8SiHj 15:10:06 276 731.5000 XLON 07002070000187470-E0O3iUJ8SiK3 15:10:06 212 730.5000 XLON 07002070000186620-E0O3iUJ8SiL2 15:10:08 233 730.5000 XLON 07002070000187480-E0O3iUJ8SiXn 15:10:09 356 730.5000 XLON 05002050000187938-E0O3iUJ8SiiP 15:10:19 172 730.0000 XLON 05002050000187826-E0O3iUJ8SjPv 15:11:06 221 729.5000 XLON 05002050000188790-E0O3iUJ8SltG 15:12:06 311 729.5000 XLON 05002050000189704-E0O3iUJ8SoZX 15:12:59 221 729.5000 XLON 05002050000190213-E0O3iUJ8SpxM 15:12:59 221 729.5000 XLON 07002070000190126-E0O3iUJ8Spzr 15:14:26 212 729.5000 XLON 05002050000191494-E0O3iUJ8SrsP 15:15:22 10 729.5000 XLON 07002070000191156-E0O3iUJ8St3r 15:15:22 211 729.5000 XLON 07002070000191156-E0O3iUJ8St3u 15:15:30 212 729.5000 XLON 07002070000192001-E0O3iUJ8StHY 15:16:17 210 729.5000 XLON 05002050000192823-E0O3iUJ8SuV3 15:17:06 251 729.5000 XLON 05002050000193556-E0O3iUJ8SvcT 15:17:46 209 729.5000 XLON 07002070000193731-E0O3iUJ8Swa8 15:18:42 208 729.5000 XLON 07002070000194359-E0O3iUJ8Sxip 15:19:22 229 729.5000 XLON 05002050000195178-E0O3iUJ8SyqO 15:20:05 311 729.5000 XLON 05002050000195636-E0O3iUJ8SzU0 15:21:05 488 731.5000 XLON 07002070000196039-E0O3iUJ8T0cM 15:21:06 160 731.5000 XLON 05002050000196387-E0O3iUJ8T0eO 15:22:06 208 731.5000 XLON 07002070000196880-E0O3iUJ8T1yU 15:22:07 209 731.0000 XLON 05002050000196309-E0O3iUJ8T20B 15:22:46 312 731.0000 XLON 07002070000197305-E0O3iUJ8T2XR 15:23:46 165 731.0000 XLON 07002070000197993-E0O3iUJ8T3PC 15:24:26 250 731.0000 XLON 07002070000198451-E0O3iUJ8T41k 15:25:26 291 731.0000 XLON 05002050000199481-E0O3iUJ8T4vI 15:26:06 208 731.0000 XLON 05002050000199877-E0O3iUJ8T5XX 15:27:06 229 731.0000 XLON 07002070000200118-E0O3iUJ8T66j 15:27:46 291 731.0000 XLON 05002050000201051-E0O3iUJ8T6vz 15:30:10 291 730.5000 XLON 07002070000201174-E0O3iUJ8T946 15:30:43 228 731.0000 XLON 05002050000202960-E0O3iUJ8T9Rs 15:31:04 290 731.0000 XLON 05002050000203201-E0O3iUJ8T9rI 15:31:06 290 731.0000 XLON 05002050000203249-E0O3iUJ8T9wS 15:32:08 290 731.0000 XLON 05002050000203980-E0O3iUJ8TBNd 15:32:46 554 731.0000 XLON 07002070000204112-E0O3iUJ8TBxD 15:34:26 278 731.0000 XLON 07002070000205357-E0O3iUJ8TDYB 15:34:26 91 731.0000 XLON 07002070000205357-E0O3iUJ8TDYE 15:35:26 186 731.0000 XLON 07002070000206108-E0O3iUJ8TEcg 15:35:27 250 730.5000 XLON 07002070000202398-E0O3iUJ8TEcs 15:36:21 269 730.5000 XLON 05002050000206899-E0O3iUJ8TFU9 15:37:06 228 730.0000 XLON 07002070000207244-E0O3iUJ8TG8S 15:37:27 311 729.5000 XLON 05002050000196283-E0O3iUJ8TGZ3 15:38:31 228 729.5000 XLON 05002050000208101-E0O3iUJ8THNf 15:38:58 248 730.0000 XLON 07002070000208568-E0O3iUJ8THqy 15:40:08 226 730.0000 XLON 05002050000209356-E0O3iUJ8TIg2 15:40:08 2 730.0000 XLON 05002050000209356-E0O3iUJ8TIg4 15:40:31 228 730.0000 XLON 07002070000209643-E0O3iUJ8TIx2 15:41:08 207 730.0000 XLON 05002050000210494-E0O3iUJ8TJRA 15:41:08 41 730.0000 XLON 05002050000210494-E0O3iUJ8TJRE 15:42:18 276 730.0000 XLON 07002070000210845-E0O3iUJ8TL78 15:42:46 419 730.0000 XLON 05002050000211749-E0O3iUJ8TLd4 15:43:07 269 729.5000 XLON 07002070000208433-E0O3iUJ8TLzI 15:45:22 227 729.5000 XLON 07002070000212466-E0O3iUJ8TOOr 15:46:21 205 729.5000 XLON 05002050000213635-E0O3iUJ8TPQG 15:50:32 222 729.5000 XLON 05002050000214708-E0O3iUJ8TT7H 15:50:50 329 729.5000 XLON 05002050000217099-E0O3iUJ8TTRm 15:53:02 567 730.5000 XLON 05002050000218676-E0O3iUJ8TVNa 15:53:03 265 730.5000 XLON 05002050000218694-E0O3iUJ8TVOe 15:53:04 290 730.5000 XLON 07002070000218265-E0O3iUJ8TVPj 15:53:05 311 730.5000 XLON 07002070000218270-E0O3iUJ8TVQV 15:53:06 248 730.5000 XLON 05002050000218727-E0O3iUJ8TVSt 15:53:08 373 730.5000 XLON 05002050000218755-E0O3iUJ8TVTq 15:54:23 662 731.0000 XLON 07002070000219050-E0O3iUJ8TWcc 15:56:03 310 730.0000 XLON 05002050000220545-E0O3iUJ8TY96 15:57:06 78 731.0000 XLON 05002050000221195-E0O3iUJ8TYvF 15:57:20 227 731.0000 XLON 07002070000220942-E0O3iUJ8TZ4z 15:57:58 309 730.5000 XLON 07002070000221305-E0O3iUJ8TZfQ 15:59:01 309 730.5000 XLON 07002070000221894-E0O3iUJ8TaSu 15:59:50 210 731.0000 XLON 05002050000222879-E0O3iUJ8TbSX 16:00:15 227 731.0000 XLON 05002050000223361-E0O3iUJ8Tc51 16:00:50 227 731.0000 XLON 05002050000223792-E0O3iUJ8Td2I 16:01:11 309 731.0000 XLON 07002070000223625-E0O3iUJ8TdW9 16:04:57 206 731.5000 XLON 05002050000225314-E0O3iUJ8Tj00 16:04:58 227 731.5000 XLON 07002070000226303-E0O3iUJ8Tj0h 16:04:59 227 731.5000 XLON 05002050000226733-E0O3iUJ8Tj1W 16:05:00 227 731.5000 XLON 07002070000226316-E0O3iUJ8Tj2y 16:05:01 309 731.5000 XLON 05002050000226746-E0O3iUJ8Tj5J 16:05:03 288 731.5000 XLON 05002050000226775-E0O3iUJ8Tj76 16:07:00 247 731.5000 XLON 07002070000226939-E0O3iUJ8TlLX 16:07:00 251 731.5000 XLON 05002050000228076-E0O3iUJ8TlLn 16:08:00 207 731.5000 XLON 05002050000228222-E0O3iUJ8TmFk 16:08:00 269 731.5000 XLON 07002070000228232-E0O3iUJ8TmFs 16:08:23 381 731.5000 XLON 07002070000228610-E0O3iUJ8TmYT 16:09:04 206 731.0000 XLON 05002050000224832-E0O3iUJ8TnPi 16:09:53 417 731.5000 XLON 07002070000229591-E0O3iUJ8ToKG 16:15:40 290 733.5000 XLON 05002050000233838-E0O3iUJ8TuTv 16:15:41 257 733.5000 XLON 05002050000233970-E0O3iUJ8TuV3 16:15:42 366 733.5000 XLON 05002050000233978-E0O3iUJ8TuVx 16:15:43 278 733.5000 XLON 07002070000233521-E0O3iUJ8TuaI 16:15:44 269 733.5000 XLON 07002070000233528-E0O3iUJ8TubY 16:17:55 171 734.5000 XLON 07002070000234184-E0O3iUJ8TwuC 16:17:56 265 734.5000 XLON 05002050000234660-E0O3iUJ8TwvL 16:17:58 209 735.0000 XLON 05002050000234677-E0O3iUJ8Tx0J 16:17:59 270 735.0000 XLON 05002050000234681-E0O3iUJ8Tx3S 16:18:50 270 735.0000 XLON 05002050000234684-E0O3iUJ8TyTA 16:18:50 161 735.0000 XLON 05002050000234907-E0O3iUJ8TyTE 16:18:51 211 735.0000 XLON 07002070000234494-E0O3iUJ8TyU6 16:22:17 253 735.0000 XLON 05002050000234980-E0O3iUJ8U2U4 16:22:18 291 735.0000 XLON 07002070000235480-E0O3iUJ8U2X1 16:22:19 208 735.0000 XLON 05002050000235953-E0O3iUJ8U2aN 16:22:22 410 735.5000 XLON 07002070000235514-E0O3iUJ8U2eJ 16:22:23 10 735.5000 XLON 07002070000235520-E0O3iUJ8U2fg 16:22:23 330 735.5000 XLON 07002070000235520-E0O3iUJ8U2fi 16:22:25 338 735.5000 XLON 05002050000236000-E0O3iUJ8U2hd 16:22:46 409 735.5000 XLON 05002050000236006-E0O3iUJ8U2z8 16:24:02 127 736.0000 XLON 07002070000235906-E0O3iUJ8U4FK 16:24:03 117 736.0000 XLON 05002050000236370-E0O3iUJ8U4Gn 16:24:26 103 736.0000 XLON 05002050000236370-E0O3iUJ8U4XH 16:24:26 30 736.0000 XLON 05002050000236381-E0O3iUJ8U4XJ 16:27:18 211 737.0000 XLON 05002050000237168-E0O3iUJ8U8DG 16:28:18 193 737.0000 XLON 07002070000236954-E0O3iUJ8U9lq 16:28:18 56 737.0000 XLON 07002070000236954-E0O3iUJ8U9ls 16:28:19 151 737.0000 XLON 05002050000237654-E0O3iUJ8U9mN This announcement is made in accordance with the requirements of Listing Rule 12.4.6. Enquiries: David Bateson General Counsel and Company Secretary Future plc Tel: 01225 442244 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSQVLFBEVLLBBE
Recent news on Future
See all newsREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - Future PLC - Transaction in Own Shares
AnnouncementREG - HSBC Bank plc Future PLC - Post Stabilisation Notice
AnnouncementREG - Future PLC - Transaction in Own Shares
Announcement